U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,543.50 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.34 +0.34 (+0.43%) Oro
2,330.60 +19.60 (+0.85%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240503C00002000 | 2024-03-28 10:19AM EDT | 2.00 | 9.40 | 6.70 | 6.95 | 0.00 | - | 2 | 0 | 2,621.88% |
| HUT240503C00005000 | 2024-04-04 3:45PM EDT | 5.00 | 4.60 | 2.92 | 3.10 | 0.00 | - | 2 | 0 | 343.75% |
| HUT240503C00005500 | 2024-04-26 3:59PM EDT | 5.50 | 3.20 | 2.47 | 2.55 | 0.00 | - | 2 | 0 | 281.25% |
| HUT240503C00006000 | 2024-04-30 1:10PM EDT | 6.00 | 1.95 | 1.93 | 2.09 | 0.00 | - | 20 | 20 | 225.00% |
| HUT240503C00006500 | 2024-04-15 10:30AM EDT | 6.50 | 1.30 | 1.47 | 1.61 | 0.00 | - | 1 | 2 | 212.50% |
| HUT240503C00007000 | 2024-05-01 2:52PM EDT | 7.00 | 1.38 | 0.99 | 1.11 | +0.38 | +38.00% | 4 | 10 | 160.94% |
| HUT240503C00007500 | 2024-05-01 2:06PM EDT | 7.50 | 0.70 | 0.52 | 0.61 | +0.13 | +22.81% | 35 | 147 | 107.81% |
| HUT240503C00008000 | 2024-05-01 3:57PM EDT | 8.00 | 0.26 | 0.24 | 0.28 | -0.04 | -13.33% | 773 | 249 | 112.50% |
| HUT240503C00008500 | 2024-05-01 3:53PM EDT | 8.50 | 0.12 | 0.09 | 0.10 | +0.01 | +9.09% | 652 | 445 | 114.84% |
| HUT240503C00009000 | 2024-05-01 3:48PM EDT | 9.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 435 | 826 | 128.13% |
| HUT240503C00009500 | 2024-05-01 3:02PM EDT | 9.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 119 | 709 | 143.75% |
| HUT240503C00010000 | 2024-05-01 2:56PM EDT | 10.00 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 181 | 1,221 | 214.06% |
| HUT240503C00010500 | 2024-05-01 2:50PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 335 | 181.25% |
| HUT240503C00011000 | 2024-04-30 2:36PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 220 | 187.50% |
| HUT240503C00011500 | 2024-04-30 11:53AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 194 | 212.50% |
| HUT240503C00012000 | 2024-05-01 3:21PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 435 | 293.75% |
| HUT240503C00012500 | 2024-04-26 11:18AM EDT | 12.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 440.63% |
| HUT240503C00013000 | 2024-04-30 10:28AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 183 | 275.00% |
| HUT240503C00013500 | 2024-04-25 9:51AM EDT | 13.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 200 | 492.19% |
| HUT240503C00014000 | 2024-04-25 1:17PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 53 | 378.13% |
| HUT240503C00014500 | 2024-04-25 9:54AM EDT | 14.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 211 | 537.50% |
| HUT240503C00015000 | 2024-04-25 9:53AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 291 | 337.50% |
| HUT240503C00015500 | 2024-04-23 1:31PM EDT | 15.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 200 | 581.25% |
| HUT240503C00016000 | 2024-04-23 1:31PM EDT | 16.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 100 | 600.00% |
| HUT240503C00017000 | 2024-04-23 3:07PM EDT | 17.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 9 | 637.50% |
| HUT240503C00017500 | 2024-04-30 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 654.69% |
| HUT240503C00020000 | 2024-04-25 11:41AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 462.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240503P00004500 | 2024-04-22 11:11AM EDT | 4.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 152 | 606.25% |
| HUT240503P00005000 | 2024-04-30 9:55AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 275.00% |
| HUT240503P00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 225.00% |
| HUT240503P00006000 | 2024-04-30 11:25AM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 239 | 212.50% |
| HUT240503P00006500 | 2024-04-29 10:24AM EDT | 6.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 279.69% |
| HUT240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 132 | 186 | 118.75% |
| HUT240503P00007500 | 2024-05-01 3:53PM EDT | 7.50 | 0.07 | 0.07 | 0.10 | -0.11 | -61.11% | 311 | 272 | 114.06% |
| HUT240503P00008000 | 2024-05-01 3:42PM EDT | 8.00 | 0.21 | 0.22 | 0.28 | -0.12 | -36.36% | 158 | 510 | 103.91% |
| HUT240503P00008500 | 2024-05-01 2:42PM EDT | 8.50 | 0.37 | 0.52 | 0.65 | -0.31 | -45.59% | 107 | 397 | 103.13% |
| HUT240503P00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.95 | 0.95 | 1.06 | -0.25 | -20.83% | 28 | 181 | 135.94% |
| HUT240503P00009500 | 2024-05-01 3:26PM EDT | 9.50 | 1.23 | 1.45 | 1.57 | -0.34 | -21.66% | 17 | 72 | 50.00% |
| HUT240503P00010000 | 2024-05-01 3:14PM EDT | 10.00 | 1.64 | 1.91 | 2.09 | -0.44 | -21.15% | 48 | 304 | 242.19% |
| HUT240503P00010500 | 2024-05-01 2:15PM EDT | 10.50 | 2.36 | 2.43 | 2.59 | -0.19 | -7.45% | 3 | 10 | 50.00% |
| HUT240503P00011000 | 2024-05-01 12:43PM EDT | 11.00 | 3.07 | 2.92 | 3.05 | +0.02 | +0.66% | 1 | 8 | 265.63% |
| HUT240503P00011500 | 2024-04-30 12:25PM EDT | 11.50 | 3.57 | 3.45 | 3.55 | 0.00 | - | 167 | 57 | 293.75% |
| HUT240503P00012000 | 2024-04-29 2:03PM EDT | 12.00 | 3.55 | 3.95 | 4.05 | 0.00 | - | 23 | 52 | 318.75% |
| HUT240503P00012500 | 2024-05-01 10:11AM EDT | 12.50 | 4.75 | 4.45 | 4.55 | +0.78 | +19.65% | 6 | 12 | 343.75% |
| HUT240503P00013000 | 2024-04-30 9:43AM EDT | 13.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 1 | 3 | 365.63% |
| HUT240503P00013500 | 2024-04-02 3:05PM EDT | 13.50 | 4.81 | 5.45 | 5.55 | 0.00 | - | - | 4 | 387.50% |
| HUT240503P00014000 | 2024-05-01 10:24AM EDT | 14.00 | 6.28 | 5.95 | 6.05 | +1.43 | +29.48% | 5 | 5 | 409.38% |
| HUT240503P00015000 | 2024-05-01 10:09AM EDT | 15.00 | 7.17 | 6.95 | 7.05 | +0.42 | +6.22% | 16 | 18 | 450.00% |
| HUT240503P00017500 | 2024-04-04 3:17PM EDT | 17.50 | 8.00 | 9.40 | 9.55 | 0.00 | - | 8 | 6 | 531.25% |
© 2024 Yahoo. Todos los derechos reservados.