Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 86 | 26 |
5.92 | 0.00 | - | 1 | 0 | 6.50 | 0.11 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 2 | 34 |
3.30 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 3 | 33 |
6.13 | 0.00 | - | 1 | 1 | 8.50 | 0.03 | 0.00 | - | 250 | 266 |
6.45 | 0.00 | - | 5 | 18 | 9.00 | 0.02 | 0.00 | - | 3 | 174 |
2.52 | 0.00 | - | 1 | 44 | 9.50 | 0.10 | 0.00 | - | 1 | 124 |
2.32 | 0.00 | - | 10 | 4 | 10.00 | 0.02 | 0.00 | - | 2 | 51 |
1.90 | 0.00 | - | 3 | 18 | 10.50 | 0.04 | 0.00 | - | 1 | 19 |
4.00 | -0.53 | -11.70% | 11 | 206 | 11.00 | 0.01 | -0.04 | -80.00% | 45 | 252 |
3.88 | +0.08 | +2.11% | 2 | 70 | 11.50 | 0.05 | 0.00 | - | 1 | 3,765 |
3.18 | -0.32 | -9.14% | 21 | 103 | 12.00 | 0.03 | -0.03 | -50.00% | 5 | 747 |
2.42 | -1.93 | -44.37% | 205 | 250 | 12.50 | 0.05 | -0.01 | -16.67% | 5 | 83 |
1.89 | -0.55 | -22.54% | 209 | 577 | 13.00 | 0.11 | 0.00 | - | 229 | 333 |
1.47 | -0.31 | -17.42% | 36 | 168 | 13.50 | 0.22 | 0.00 | - | 308 | 761 |
1.14 | -0.47 | -29.19% | 20 | 433 | 14.00 | - | - | - | - | - |
0.90 | -0.33 | -26.83% | 55 | 271 | 14.50 | - | - | - | - | - |
0.62 | -0.37 | -37.37% | 99 | 505 | 15.00 | - | - | - | - | - |
0.50 | -0.20 | -28.57% | 292 | 352 | 15.50 | - | - | - | - | - |
0.35 | -0.20 | -36.36% | 1,636 | 321 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 3.08 | 0.00 | - | 5 | 11 |