Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621C00012000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.34 | -0.10 | -23.26% | 1,100 | 980 | 102.34% |
| HUT240628C00012000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 0.60 | 0.59 | 0.62 | -0.07 | -10.45% | 146 | 248 | 105.27% |
| HUT240705C00012000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.79 | 0.68 | 0.83 | -0.03 | -3.66% | 46 | 153 | 99.41% |
| HUT240712C00012000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 0.96 | 0.72 | 1.00 | +0.01 | +1.05% | 86 | 86 | 94.14% |
| HUT240719C00012000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.09 | 1.03 | 1.11 | -0.06 | -5.22% | 615 | 1,617 | 99.22% |
| HUT240726C00012000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 1.22 | 1.06 | 1.33 | +0.02 | +1.67% | 13 | 253 | 98.63% |
| HUT240802C00012000 | 2024-06-14 11:15AM EDT | 2024-08-02 | 1.55 | 1.05 | 1.50 | +0.15 | +10.71% | 15 | 8 | 96.09% |
| HUT241018C00012000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 2.25 | 2.08 | 2.47 | -0.16 | -6.64% | 7 | 514 | 97.75% |
| HUT250117C00012000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 3.05 | 2.67 | 3.10 | +0.02 | +0.66% | 103 | 1,932 | 92.43% |
| HUT260116C00012000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 4.89 | 4.20 | 5.10 | +0.14 | +2.95% | 12 | 389 | 90.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00012000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.97 | 0.94 | 1.09 | +0.05 | +5.43% | 243 | 198 | 98.44% |
| HUT240628P00012000 | 2024-05-30 2:37PM EDT | 2024-06-28 | 1.11 | 1.17 | 1.38 | -1.91 | -63.25% | 2 | 11 | 99.22% |
| HUT240705P00012000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.70 | 1.17 | 1.63 | 0.00 | - | 8 | 10 | 92.19% |
| HUT240712P00012000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 1.56 | 1.55 | 1.73 | +0.08 | +5.41% | 17 | 8 | 99.02% |
| HUT240719P00012000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 1.73 | 1.75 | 1.87 | -0.06 | -3.35% | 10 | 671 | 100.68% |
| HUT241018P00012000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 3.06 | 2.93 | 3.20 | 0.00 | - | 10 | 12 | 100.44% |
| HUT250117P00012000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 4.42 | 3.70 | 4.00 | 0.00 | - | 1 | 68 | 99.80% |
| HUT260116P00012000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.25 | 0.00 | - | 10 | 108 | 98.39% |
© 2024 Yahoo. Todos los derechos reservados.