Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621C00013000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 407 | 813 | 110.16% |
HUT240628C00013000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.38 | 0.34 | 0.38 | -0.01 | -2.56% | 260 | 270 | 108.98% |
HUT240705C00013000 | 2024-06-14 11:47AM EDT | 2024-07-05 | 0.54 | 0.33 | 0.57 | +0.03 | +5.88% | 3 | 231 | 97.66% |
HUT240712C00013000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.60 | 0.44 | 0.60 | -0.08 | -11.76% | 1,028 | 1,803 | 90.43% |
HUT240719C00013000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.79 | 0.73 | 0.80 | -0.07 | -8.14% | 276 | 1,709 | 99.80% |
HUT240726C00013000 | 2024-06-14 2:49PM EDT | 2024-07-26 | 0.89 | 0.78 | 1.02 | -0.03 | -3.26% | 41 | 23 | 100.20% |
HUT240802C00013000 | 2024-06-14 10:23AM EDT | 2024-08-02 | 1.06 | 0.75 | 1.17 | +0.11 | +11.58% | 42 | 15 | 96.39% |
HUT241018C00013000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 2.10 | 1.70 | 2.19 | +0.17 | +8.81% | 30 | 371 | 97.36% |
HUT250117C00013000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 2.72 | 2.58 | 2.81 | +0.29 | +11.93% | 2 | 507 | 95.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621P00013000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 1.42 | 1.68 | 2.03 | -0.40 | -21.98% | 56 | 29 | 108.59% |
HUT240719P00013000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 2.44 | 2.45 | 2.54 | +0.13 | +5.63% | 190 | 1,336 | 100.59% |
HUT241018P00013000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 3.63 | 3.65 | 4.05 | 0.00 | - | 243 | 249 | 104.44% |