Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621C00014000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 102 | 453 | 121.88% |
HUT240628C00014000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 0.23 | 0.19 | 0.20 | -0.01 | -4.17% | 296 | 509 | 108.98% |
HUT240705C00014000 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.40 | 0.26 | 0.36 | +0.10 | +33.33% | 1 | 129 | 103.52% |
HUT240712C00014000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 0.43 | 0.29 | 0.50 | +0.02 | +4.88% | 71 | 50 | 98.24% |
HUT240719C00014000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.56 | 0.52 | 0.58 | -0.04 | -6.67% | 165 | 1,902 | 101.07% |
HUT240726C00014000 | 2024-06-12 3:50PM EDT | 2024-07-26 | 0.57 | 0.50 | 0.77 | 0.00 | - | - | 136 | 98.44% |
HUT241018C00014000 | 2024-06-14 2:32PM EDT | 2024-10-18 | 1.85 | 1.37 | 1.91 | +0.29 | +18.59% | 5 | 229 | 96.19% |
HUT250117C00014000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 2.60 | 2.32 | 2.60 | 0.00 | - | 4 | 131 | 96.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621P00014000 | 2024-06-12 11:33AM EDT | 2024-06-21 | 3.05 | 2.73 | 2.86 | 0.00 | - | 13 | 27 | 121.88% |
HUT240628P00014000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 2.61 | 2.69 | 3.15 | -0.01 | -0.38% | 13 | 30 | 109.77% |
HUT240719P00014000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 3.01 | 3.20 | 3.45 | -2.13 | -41.44% | 13 | 12 | 105.66% |
HUT241018P00014000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 5.58 | 4.35 | 4.70 | 0.00 | - | 100 | 101 | 102.54% |