Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719C00004000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 7.60 | 7.10 | 7.45 | +2.00 | +35.71% | 1 | 16 | 241.41% |
HUT241018C00004000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 6.15 | 7.10 | 7.50 | 0.00 | - | 30 | 8 | 83.59% |
HUT250117C00004000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 5.75 | 7.05 | 7.65 | 0.00 | - | 1 | 2 | 78.91% |
HUT260116C00004000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 6.77 | 6.70 | 8.45 | 0.00 | - | 10 | 17 | 67.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621P00004000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 89 | 350.00% |
HUT240719P00004000 | 2024-06-06 10:43AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 297 | 224.22% |
HUT241018P00004000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 0.32 | 0.03 | 0.25 | 0.00 | - | 20 | 27 | 119.92% |
HUT250117P00004000 | 2024-06-07 2:27PM EDT | 2025-01-17 | 0.22 | 0.13 | 0.34 | 0.00 | - | 10 | 32 | 104.10% |
HUT260116P00004000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 0.97 | 0.60 | 1.25 | 0.00 | - | 3 | 25 | 102.73% |