Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00011000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2 | 150 | 121.88% |
| HUT240517C00011000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 531 | 121.09% |
| HUT240524C00011000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.25 | 0.19 | 0.26 | 0.00 | - | 1 | 36 | 118.75% |
| HUT240531C00011000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.33 | -0.04 | -11.43% | 5 | 210 | 115.63% |
| HUT240621C00011000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.65 | 0.49 | 0.64 | +0.03 | +4.84% | 12 | 270 | 112.70% |
| HUT240719C00011000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.89 | 0.84 | 0.91 | 0.00 | - | 3 | 1,037 | 112.01% |
| HUT241018C00011000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 1.47 | 1.25 | 1.82 | -0.05 | -3.29% | 1 | 110 | 105.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00011000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 2.80 | 2.68 | 2.86 | +0.38 | +15.70% | 2 | 18 | 129.69% |
| HUT240517P00011000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 2.81 | 2.74 | 2.95 | -0.14 | -4.75% | 3 | 59 | 117.97% |
| HUT240524P00011000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 3.13 | 2.77 | 3.10 | 0.00 | - | 3 | 3 | 115.23% |
| HUT240531P00011000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.13 | 3.00 | 3.10 | 0.00 | - | 1 | 141 | 117.19% |
| HUT240621P00011000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 3.38 | 3.25 | 3.40 | 0.00 | - | 2 | 9 | 115.43% |
| HUT240719P00011000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.75 | 0.00 | - | 2 | 85 | 115.04% |
| HUT241018P00011000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 4.25 | 3.90 | 4.60 | 0.00 | - | 8 | 35 | 105.08% |
| HUT250117P00011000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.05 | 4.70 | 5.15 | 0.00 | - | 1 | 2 | 109.03% |
© 2024 Yahoo. Todos los derechos reservados.