Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00012000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | -0.01 | -25.00% | 2 | 1,203 | 209.38% |
| HUT240517C00012000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 118 | 1,995 | 132.81% |
| HUT240524C00012000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 0.19 | 0.12 | 0.17 | +0.05 | +35.71% | 15 | 40 | 126.17% |
| HUT240531C00012000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.23 | -0.08 | -22.86% | 2 | 157 | 121.09% |
| HUT240621C00012000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.47 | 0.00 | - | 3 | 104 | 117.97% |
| HUT240719C00012000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.72 | 0.62 | 0.85 | +0.02 | +2.86% | 1 | 1,435 | 116.02% |
| HUT241018C00012000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 1.37 | 1.09 | 1.62 | 0.00 | - | 20 | 339 | 107.32% |
| HUT250117C00012000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.85 | 1.61 | 2.31 | +0.20 | +12.12% | 1 | 1,704 | 108.20% |
| HUT260116C00012000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 3.18 | 1.83 | 3.45 | 0.00 | - | 10 | 359 | 85.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00012000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 3.85 | 3.65 | 3.90 | 0.00 | - | 10 | 28 | 175.00% |
| HUT240517P00012000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 3.80 | 3.75 | 3.95 | -0.45 | -10.59% | 4 | 960 | 148.83% |
| HUT240524P00012000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 1 | 126.17% |
| HUT240531P00012000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 4.05 | 3.75 | 4.10 | 0.00 | - | 10 | 32 | 118.36% |
| HUT240621P00012000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.25 | 0.00 | - | 4 | 11 | 117.97% |
| HUT240719P00012000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 4.45 | 4.40 | 4.60 | -0.15 | -3.26% | 4 | 364 | 118.56% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 4.90 | 5.40 | 0.00 | - | - | 2 | 110.25% |
| HUT250117P00012000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 5.40 | 5.45 | 5.80 | 0.00 | - | 5 | 73 | 105.86% |
| HUT260116P00012000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 6.50 | 6.20 | 7.50 | 0.00 | - | 1 | 114 | 97.31% |
© 2024 Yahoo. Todos los derechos reservados.