Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00005000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 3.20 | 3.15 | 3.40 | 0.00 | - | 2 | 72 | 156.25% |
| HUT240517C00005000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.55 | 3.15 | 3.40 | +0.40 | +12.70% | 2 | 188 | 112.50% |
| HUT240531C00005000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.06 | 3.20 | 3.50 | 0.00 | - | - | 4 | 128.13% |
| HUT240621C00005000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 4.30 | 3.20 | 3.55 | 0.00 | - | 1 | 1 | 103.91% |
| HUT240719C00005000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.65 | 3.35 | 3.55 | +0.23 | +6.73% | 1 | 74 | 96.48% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 3.45 | 4.25 | 0.00 | - | 3 | 23 | 101.47% |
| HUT250117C00005000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 4.04 | 3.80 | 4.25 | +0.44 | +12.22% | 2 | 383 | 92.68% |
| HUT260116C00005000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 5.18 | 4.30 | 5.20 | +0.48 | +10.21% | 1 | 233 | 87.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00005000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 111 | 156.25% |
| HUT240517P00005000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 901 | 1,210 | 192.19% |
| HUT240524P00005000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 15 | 166.41% |
| HUT240531P00005000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.25 | 0.00 | - | 53 | 151 | 145.31% |
| HUT240621P00005000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 2,400 | 3,926 | 115.63% |
| HUT240719P00005000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.32 | 0.26 | 0.36 | 0.00 | - | 100 | 911 | 116.02% |
| HUT241018P00005000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 0.76 | 0.62 | 0.86 | 0.00 | - | 1 | 178 | 113.87% |
| HUT250117P00005000 | 2024-04-24 11:50AM EDT | 2025-01-17 | 1.00 | 0.87 | 1.15 | 0.00 | - | 1 | 284 | 108.11% |
| HUT260116P00005000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 1.78 | 1.75 | 2.36 | 0.00 | - | 1 | 223 | 110.64% |
© 2024 Yahoo. Todos los derechos reservados.