Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00009000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 280 | 571 | 110.55% |
| HUT240517C00009000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.42 | 0.43 | 0.47 | -0.03 | -6.67% | 32 | 524 | 112.89% |
| HUT240524C00009000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.67 | 0.57 | 0.64 | +0.08 | +13.56% | 14 | 172 | 112.31% |
| HUT240531C00009000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 0.85 | 0.51 | 0.75 | +0.12 | +16.44% | 10 | 56 | 100.00% |
| HUT240621C00009000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.06 | +0.03 | +2.94% | 68 | 208 | 108.79% |
| HUT240719C00009000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.38 | 1.19 | 1.46 | +0.01 | +0.73% | 22 | 4,671 | 106.25% |
| HUT241018C00009000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.44 | +0.16 | +8.47% | 56 | 96 | 112.60% |
| HUT250117C00009000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 2.47 | 2.00 | 2.87 | 0.00 | - | 5 | 176 | 98.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00009000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.93 | 0.94 | 1.04 | -0.17 | -15.45% | 12 | 197 | 115.63% |
| HUT240517P00009000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.23 | -0.10 | -8.00% | 13 | 333 | 112.89% |
| HUT240524P00009000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 1.38 | 1.28 | 1.41 | -0.48 | -25.81% | 3 | 3 | 113.67% |
| HUT240621P00009000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.07 | 1.75 | 1.91 | 0.00 | - | 2 | 28 | 114.65% |
| HUT240719P00009000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 2.16 | 2.08 | 2.28 | -0.12 | -5.26% | 1 | 3,833 | 114.65% |
| HUT241018P00009000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 3.06 | 2.61 | 3.15 | 0.00 | - | 4 | 5 | 109.42% |
| HUT250117P00009000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.65 | 0.00 | - | 1 | 40 | 108.74% |
© 2024 Yahoo. Todos los derechos reservados.