Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-04-25 1:02PM EDT | 29.00 | 3.51 | 2.45 | 3.10 | 0.00 | - | 1 | 20 | 59.33% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 139.36% |
| HVT240517C00034000 | 2024-04-23 11:27AM EDT | 34.00 | 0.85 | 0.15 | 2.40 | 0.00 | - | 2 | 82 | 76.51% |
| HVT240517C00035000 | 2024-04-25 11:42AM EDT | 35.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 2 | 14 | 55.76% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 77.44% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 114.16% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 111.52% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 172.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 197.66% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 181.54% |
| HVT240517P00029000 | 2024-04-25 3:46PM EDT | 29.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | 1 | 14 | 51.12% |
| HVT240517P00030000 | 2024-04-23 10:57AM EDT | 30.00 | 0.60 | 0.15 | 2.25 | 0.00 | - | 6 | 36 | 60.55% |
| HVT240517P00034000 | 2024-04-24 10:02AM EDT | 34.00 | 2.20 | 2.90 | 3.30 | 0.00 | - | 1 | 25 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.