U.S. markets open in 9 hours 11 minutes
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,216.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.50 +19.20 (+0.82%)
Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-05-03 12:12PM EDT | 29.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 69.92% |
| HVT240517C00030000 | 2024-05-06 1:28PM EDT | 30.00 | 0.60 | 0.00 | 0.65 | -3.13 | -83.91% | 1 | 6 | 63.87% |
| HVT240517C00034000 | 2024-05-02 3:41PM EDT | 34.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 116.21% |
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 128.71% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 158.40% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 224.41% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 213.09% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 321.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 284.57% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 257.42% |
| HVT240517P00024000 | 2024-04-29 3:20PM EDT | 24.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 5 | 135.16% |
| HVT240517P00029000 | 2024-05-06 9:47AM EDT | 29.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 4 | 10 | 64.65% |
| HVT240517P00030000 | 2024-05-06 10:25AM EDT | 30.00 | 1.22 | 0.75 | 2.15 | 0.00 | - | 4 | 26 | 88.87% |
| HVT240517P00034000 | 2024-05-02 12:31PM EDT | 34.00 | 5.92 | 4.50 | 6.80 | 0.00 | - | 20 | 0 | 121.29% |
© 2024 Yahoo. Todos los derechos reservados.