Yahoo

Correo

U.S. markets closed

F S&P 500
5,319.25
-1.00(-0.02%)
F Dow Jones
39,996.00
-14.00(-0.03%)
F Nasdaq
18,649.75
-0.25(-0.00%)
E-mini Russell 2000 Index Futur
2,102.70
-2.20(-0.10%)
Petróleo
79.31
+0.08(+0.10%)
Oro
2,380.90
-4.60(-0.19%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Hotchkis & Wiley Value Opps C (HWACX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

34.96

-0.14

(-0.40%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

16 may 2023 - 16 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	34.96	34.96	34.96	34.96	34.96	-
15 may 2024	35.10	35.10	35.10	35.10	35.10	-
14 may 2024	34.85	34.85	34.85	34.85	34.85	-
13 may 2024	34.60	34.60	34.60	34.60	34.60	-
10 may 2024	34.61	34.61	34.61	34.61	34.61	-
09 may 2024	34.55	34.55	34.55	34.55	34.55	-
08 may 2024	34.32	34.32	34.32	34.32	34.32	-
07 may 2024	34.23	34.23	34.23	34.23	34.23	-
06 may 2024	34.12	34.12	34.12	34.12	34.12	-
03 may 2024	33.89	33.89	33.89	33.89	33.89	-
02 may 2024	33.72	33.72	33.72	33.72	33.72	-
01 may 2024	33.42	33.42	33.42	33.42	33.42	-
30 abr 2024	33.34	33.34	33.34	33.34	33.34	-
29 abr 2024	34.12	34.12	34.12	34.12	34.12	-
26 abr 2024	34.10	34.10	34.10	34.10	34.10	-
25 abr 2024	33.95	33.95	33.95	33.95	33.95	-
24 abr 2024	34.20	34.20	34.20	34.20	34.20	-
23 abr 2024	34.18	34.18	34.18	34.18	34.18	-
22 abr 2024	33.81	33.81	33.81	33.81	33.81	-
19 abr 2024	33.42	33.42	33.42	33.42	33.42	-
18 abr 2024	33.28	33.28	33.28	33.28	33.28	-
17 abr 2024	33.09	33.09	33.09	33.09	33.09	-
16 abr 2024	33.03	33.03	33.03	33.03	33.03	-
15 abr 2024	33.23	33.23	33.23	33.23	33.23	-
12 abr 2024	33.41	33.41	33.41	33.41	33.41	-
11 abr 2024	34.03	34.03	34.03	34.03	34.03	-
10 abr 2024	34.04	34.04	34.04	34.04	34.04	-
09 abr 2024	34.54	34.54	34.54	34.54	34.54	-
08 abr 2024	34.36	34.36	34.36	34.36	34.36	-
05 abr 2024	34.26	34.26	34.26	34.26	34.26	-
04 abr 2024	34.12	34.12	34.12	34.12	34.12	-
03 abr 2024	34.48	34.48	34.48	34.48	34.48	-
02 abr 2024	34.35	34.35	34.35	34.35	34.35	-
01 abr 2024	34.62	34.62	34.62	34.62	34.62	-
28 mar 2024	34.73	34.73	34.73	34.73	34.73	-
27 mar 2024	34.58	34.58	34.58	34.58	34.58	-
26 mar 2024	34.06	34.06	34.06	34.06	34.06	-
25 mar 2024	34.05	34.05	34.05	34.05	34.05	-
22 mar 2024	34.03	34.03	34.03	34.03	34.03	-
21 mar 2024	34.25	34.25	34.25	34.25	34.25	-
20 mar 2024	34.07	34.07	34.07	34.07	34.07	-
19 mar 2024	33.61	33.61	33.61	33.61	33.61	-
18 mar 2024	33.46	33.46	33.46	33.46	33.46	-
15 mar 2024	33.57	33.57	33.57	33.57	33.57	-
14 mar 2024	33.58	33.58	33.58	33.58	33.58	-
13 mar 2024	33.76	33.76	33.76	33.76	33.76	-
12 mar 2024	33.52	33.52	33.52	33.52	33.52	-
11 mar 2024	33.35	33.35	33.35	33.35	33.35	-
08 mar 2024	33.23	33.23	33.23	33.23	33.23	-
07 mar 2024	33.21	33.21	33.21	33.21	33.21	-
06 mar 2024	33.00	33.00	33.00	33.00	33.00	-
05 mar 2024	32.72	32.72	32.72	32.72	32.72	-
04 mar 2024	32.93	32.93	32.93	32.93	32.93	-
01 mar 2024	32.90	32.90	32.90	32.90	32.90	-
29 feb 2024	32.74	32.74	32.74	32.74	32.74	-
28 feb 2024	32.49	32.49	32.49	32.49	32.49	-
27 feb 2024	32.57	32.57	32.57	32.57	32.57	-
26 feb 2024	32.68	32.68	32.68	32.68	32.68	-
23 feb 2024	32.83	32.83	32.83	32.83	32.83	-
22 feb 2024	32.76	32.76	32.76	32.76	32.76	-
21 feb 2024	32.57	32.57	32.57	32.57	32.57	-
20 feb 2024	32.50	32.50	32.50	32.50	32.50	-
16 feb 2024	32.47	32.47	32.47	32.47	32.47	-
15 feb 2024	32.59	32.59	32.59	32.59	32.59	-
14 feb 2024	32.10	32.10	32.10	32.10	32.10	-
13 feb 2024	31.77	31.77	31.77	31.77	31.77	-
12 feb 2024	32.49	32.49	32.49	32.49	32.49	-
09 feb 2024	32.18	32.18	32.18	32.18	32.18	-
08 feb 2024	32.12	32.12	32.12	32.12	32.12	-
07 feb 2024	32.00	32.00	32.00	32.00	32.00	-
06 feb 2024	32.05	32.05	32.05	32.05	32.05	-
05 feb 2024	32.24	32.24	32.24	32.24	32.24	-
02 feb 2024	32.24	32.24	32.24	32.24	32.24	-
01 feb 2024	32.44	32.44	32.44	32.44	32.44	-
31 ene 2024	32.28	32.28	32.28	32.28	32.28	-
30 ene 2024	32.89	32.89	32.89	32.89	32.89	-
29 ene 2024	32.83	32.83	32.83	32.83	32.83	-
26 ene 2024	32.67	32.67	32.67	32.67	32.67	-
25 ene 2024	32.59	32.59	32.59	32.59	32.59	-
24 ene 2024	32.23	32.23	32.23	32.23	32.23	-
23 ene 2024	32.27	32.27	32.27	32.27	32.27	-
22 ene 2024	32.27	32.27	32.27	32.27	32.27	-
19 ene 2024	31.88	31.88	31.88	31.88	31.88	-
18 ene 2024	31.88	31.88	31.88	31.88	31.88	-
17 ene 2024	31.71	31.71	31.71	31.71	31.71	-
16 ene 2024	31.96	31.96	31.96	31.96	31.96	-
12 ene 2024	32.27	32.27	32.27	32.27	32.27	-
11 ene 2024	32.28	32.28	32.28	32.28	32.28	-
10 ene 2024	32.32	32.32	32.32	32.32	32.32	-
09 ene 2024	32.28	32.28	32.28	32.28	32.28	-
08 ene 2024	32.61	32.61	32.61	32.61	32.61	-
05 ene 2024	32.35	32.35	32.35	32.35	32.35	-
04 ene 2024	32.26	32.26	32.26	32.26	32.26	-
03 ene 2024	32.34	32.34	32.34	32.34	32.34	-
02 ene 2024	32.71	32.71	32.71	32.71	32.71	-
29 dic 2023	32.80	32.80	32.80	32.80	32.80	-
28 dic 2023	32.89	32.89	32.89	32.89	32.89	-
27 dic 2023	32.97	32.97	32.97	32.97	32.97	-
26 dic 2023	32.89	32.89	32.89	32.89	32.89	-
22 dic 2023	32.60	32.60	32.60	32.60	32.60	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,319.25-1.00(-0.02%)

F Dow Jones39,996.00-14.00(-0.03%)

F Nasdaq18,649.75-0.25(-0.00%)

E-mini Russell 2000 Index Futur2,102.70-2.20(-0.10%)

Petróleo79.31+0.08(+0.10%)

Oro2,380.90-4.60(-0.19%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Hotchkis & Wiley Value Opps C (HWACX)

F S&P 500
5,319.25
-1.00(-0.02%)

F Dow Jones
39,996.00
-14.00(-0.03%)

F Nasdaq
18,649.75
-0.25(-0.00%)

E-mini Russell 2000 Index Futur
2,102.70
-2.20(-0.10%)

Petróleo
79.31
+0.08(+0.10%)

Oro
2,380.90
-4.60(-0.19%)