U.S. markets closed

AIM ImmunoTech Inc. (HXB2.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.32400.0000 (0.00%)
Al cierre: 09:55PM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 20240.35600.35600.32400.32400.3240-
16 may 20240.36400.36400.31000.32400.3240-
15 may 20240.35200.35200.31400.31800.3180-
14 may 20240.38800.39000.30400.31200.3120-
13 may 20240.36800.36800.32600.34400.3440-
10 may 20240.40200.40200.33200.33200.3320-
09 may 20240.39200.39200.34000.34000.3400-
08 may 20240.39200.39200.35400.35400.3540-
07 may 20240.38600.38600.35000.35600.3560-
06 may 20240.37200.37200.35000.35400.3540-
03 may 20240.37400.37400.32200.33200.3320-
02 may 20240.36000.36000.32800.33200.3320-
30 abr 20240.38200.38200.32800.34600.3460-
29 abr 20240.39600.39600.33800.33800.3380-
26 abr 20240.37600.37600.34400.34400.3440-
25 abr 20240.39600.39600.31400.34000.3400-
24 abr 20240.39400.39400.36200.36200.3620-
23 abr 20240.39000.39000.34600.35400.3540-
22 abr 20240.43200.44200.35400.35400.3540-
19 abr 20240.44200.45200.40200.40200.4020-
18 abr 20240.44200.44200.38200.39600.3960-
17 abr 20240.46200.46600.45400.45400.4540-
16 abr 20240.45200.47600.40200.45600.4560-
15 abr 20240.52500.52500.46000.46000.4600-
12 abr 20240.55500.55500.52000.52000.5200-
11 abr 20240.56000.56000.51000.54500.5450-
10 abr 20240.45000.53000.45000.49200.4920180
09 abr 20240.44600.44600.41000.41600.4160-
08 abr 20240.45000.45600.40400.41000.4100-
05 abr 20240.48400.48400.40400.40400.4040-
04 abr 20240.43600.48200.39200.46600.4660-
03 abr 20240.41200.41200.36600.40000.4000-
02 abr 20240.45200.45200.36800.36800.3680-
28 mar 20240.40400.44200.37600.44200.4420-
27 mar 20240.40800.40800.35800.40800.4080-
26 mar 20240.40200.40800.34800.40800.4080-
25 mar 20240.39800.40600.36600.40600.4060-
22 mar 20240.33600.40000.31200.40000.4000-
21 mar 20240.36600.36600.31000.33600.3360-
20 mar 20240.39000.39000.31800.36600.3660-
19 mar 20240.34000.39000.32800.39000.3900-
18 mar 20240.30600.35000.26800.35000.3500-
15 mar 20240.30200.30400.26600.30400.3040-
14 mar 20240.33000.33000.25400.30200.3020-
13 mar 20240.32400.33000.28200.33000.3300-
12 mar 20240.33000.33000.28600.32600.32603
11 mar 20240.34200.34200.29600.33000.3300-
08 mar 20240.34800.34800.30200.30400.3040-
07 mar 20240.35400.35400.30800.31000.3100-
06 mar 20240.36000.36000.30400.31400.3140-
05 mar 20240.36000.36000.32000.32000.3200-
04 mar 20240.36600.36600.31800.31800.3180-
01 mar 20240.36800.36800.32000.33000.3300-
29 feb 20240.36600.36600.33000.33200.3320-
28 feb 20240.37400.37400.33000.33000.3300-
27 feb 20240.37400.37400.33800.33800.3380-
26 feb 20240.38200.38200.32800.33800.3380-
23 feb 20240.38400.38400.33400.33800.3380-
22 feb 20240.38000.38000.33000.33400.3340-
21 feb 20240.38400.38400.33000.34400.3440-
20 feb 20240.35600.35600.31800.34800.3480-
19 feb 20240.24400.24400.24000.24000.2400-
16 feb 20240.35800.35800.31200.31200.3120-
15 feb 20240.37600.37600.32200.32200.3220-
14 feb 20240.37000.37000.33200.33400.3340-
13 feb 20240.39000.39000.33400.33400.3340-
12 feb 20240.36600.36600.33000.35400.3540-
09 feb 20240.35000.35000.32200.33000.3300-
08 feb 20240.40000.40000.31400.31400.3140-
07 feb 20240.40200.40200.35800.36600.3660-
06 feb 20240.39800.39800.35600.37000.3700-
05 feb 20240.41000.41000.35400.36200.3620-
02 feb 20240.39600.39600.35000.35800.3580-
01 feb 20240.38000.38000.33800.35600.3560-
31 ene 20240.39400.39400.34600.34800.3480-
30 ene 20240.38400.38400.35200.35600.3560-
29 ene 20240.36800.36800.34800.34800.3480-
26 ene 20240.37800.37800.33000.33400.3340-
25 ene 20240.36600.36600.33000.34400.3440-
24 ene 20240.39200.39200.32800.32800.3280-
23 ene 20240.38000.38000.34800.35600.3560-
22 ene 20240.38200.38200.34200.34400.3440-
19 ene 20240.39000.39000.34600.34600.3460-
18 ene 20240.39000.39000.35200.35200.3520-
17 ene 20240.39000.39000.35600.35600.3560-
16 ene 20240.41000.41000.35600.35600.3560-
15 ene 20240.32400.40600.32400.40600.4060-
12 ene 20240.41000.41000.37600.38000.3800-
11 ene 20240.41400.41400.38200.38200.3820-
10 ene 20240.41200.41200.36400.37800.3780-
09 ene 20240.41200.41200.36400.37200.3720-
08 ene 20240.39600.39600.36200.36200.3620-
05 ene 20240.43400.43400.36200.36200.3620-
04 ene 20240.43200.43200.38600.39000.3900-
03 ene 20240.42800.42800.38800.38800.3880-
02 ene 20240.39600.39600.39000.39400.3940-
29 dic 20230.43200.43200.43200.43200.4320-
28 dic 20230.44000.44000.40200.40200.4020-
27 dic 20230.45200.45200.39200.40400.4040-
22 dic 20230.43000.43000.39400.39600.3960-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...