AIM ImmunoTech Inc. (HXB2.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

0.3260

-0.0300

(-8.43%)

Al cierre: 09:55PM CEST

Periodo de tiempo:

18 jun 2023 - 18 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 jun 2024	0.3860	0.3860	0.3260	0.3260	0.3260	300
17 jun 2024	0.4080	0.4080	0.3340	0.3560	0.3560	-
14 jun 2024	0.3720	0.3740	0.3420	0.3620	0.3620	-
13 jun 2024	0.3440	0.3440	0.3040	0.3420	0.3420	-
12 jun 2024	0.3420	0.3420	0.2980	0.3080	0.3080	-
11 jun 2024	0.3600	0.3600	0.3040	0.3040	0.3040	-
10 jun 2024	0.3840	0.3840	0.3260	0.3280	0.3280	300
07 jun 2024	0.3980	0.3980	0.3340	0.3480	0.3480	-
06 jun 2024	0.3360	0.3540	0.3000	0.3540	0.3540	-
05 jun 2024	0.3400	0.3400	0.2820	0.2820	0.2820	-
04 jun 2024	0.3140	0.3140	0.2820	0.3100	0.3100	-
03 jun 2024	0.3260	0.3260	0.2820	0.2820	0.2820	-
31 may 2024	0.3260	0.3260	0.2820	0.2960	0.2960	-
30 may 2024	0.3120	0.3120	0.2780	0.2820	0.2820	-
29 may 2024	0.3120	0.3120	0.2680	0.2740	0.2740	-
28 may 2024	0.3440	0.3440	0.2800	0.2800	0.2800	-
27 may 2024	0.3460	0.3460	0.2460	0.3440	0.3440	-
24 may 2024	0.3580	0.3580	0.3140	0.3140	0.3140	-
23 may 2024	0.3700	0.3700	0.3160	0.3240	0.3240	5
22 may 2024	0.3740	0.3740	0.3120	0.3120	0.3120	-
21 may 2024	0.3780	0.3780	0.3200	0.3280	0.3280	-
20 may 2024	0.3660	0.3660	0.3220	0.3320	0.3320	-
17 may 2024	0.3560	0.3560	0.3240	0.3240	0.3240	-
16 may 2024	0.3640	0.3640	0.3100	0.3240	0.3240	-
15 may 2024	0.3520	0.3520	0.3140	0.3180	0.3180	-
14 may 2024	0.3880	0.3900	0.3040	0.3120	0.3120	-
13 may 2024	0.3680	0.3680	0.3260	0.3440	0.3440	-
10 may 2024	0.4020	0.4020	0.3320	0.3320	0.3320	-
09 may 2024	0.3920	0.3920	0.3400	0.3400	0.3400	-
08 may 2024	0.3920	0.3920	0.3540	0.3540	0.3540	-
07 may 2024	0.3860	0.3860	0.3500	0.3560	0.3560	-
06 may 2024	0.3720	0.3720	0.3500	0.3540	0.3540	-
03 may 2024	0.3740	0.3740	0.3220	0.3320	0.3320	-
02 may 2024	0.3600	0.3600	0.3280	0.3320	0.3320	-
30 abr 2024	0.3820	0.3820	0.3280	0.3460	0.3460	-
29 abr 2024	0.3960	0.3960	0.3380	0.3380	0.3380	-
26 abr 2024	0.3760	0.3760	0.3440	0.3440	0.3440	-
25 abr 2024	0.3960	0.3960	0.3140	0.3400	0.3400	-
24 abr 2024	0.3940	0.3940	0.3620	0.3620	0.3620	-
23 abr 2024	0.3900	0.3900	0.3460	0.3540	0.3540	-
22 abr 2024	0.4320	0.4420	0.3540	0.3540	0.3540	-
19 abr 2024	0.4420	0.4520	0.4020	0.4020	0.4020	-
18 abr 2024	0.4420	0.4420	0.3820	0.3960	0.3960	-
17 abr 2024	0.4620	0.4660	0.4540	0.4540	0.4540	-
16 abr 2024	0.4520	0.4760	0.4020	0.4560	0.4560	-
15 abr 2024	0.5250	0.5250	0.4600	0.4600	0.4600	-
12 abr 2024	0.5550	0.5550	0.5200	0.5200	0.5200	-
11 abr 2024	0.5600	0.5600	0.5100	0.5450	0.5450	-
10 abr 2024	0.4500	0.5300	0.4500	0.4920	0.4920	180
09 abr 2024	0.4460	0.4460	0.4100	0.4160	0.4160	-
08 abr 2024	0.4500	0.4560	0.4040	0.4100	0.4100	-
05 abr 2024	0.4840	0.4840	0.4040	0.4040	0.4040	-
04 abr 2024	0.4360	0.4820	0.3920	0.4660	0.4660	-
03 abr 2024	0.4120	0.4120	0.3660	0.4000	0.4000	-
02 abr 2024	0.4520	0.4520	0.3680	0.3680	0.3680	-
28 mar 2024	0.4040	0.4420	0.3760	0.4420	0.4420	-
27 mar 2024	0.4080	0.4080	0.3580	0.4080	0.4080	-
26 mar 2024	0.4020	0.4080	0.3480	0.4080	0.4080	-
25 mar 2024	0.3980	0.4060	0.3660	0.4060	0.4060	-
22 mar 2024	0.3360	0.4000	0.3120	0.4000	0.4000	-
21 mar 2024	0.3660	0.3660	0.3100	0.3360	0.3360	-
20 mar 2024	0.3900	0.3900	0.3180	0.3660	0.3660	-
19 mar 2024	0.3400	0.3900	0.3280	0.3900	0.3900	-
18 mar 2024	0.3060	0.3500	0.2680	0.3500	0.3500	-
15 mar 2024	0.3020	0.3040	0.2660	0.3040	0.3040	-
14 mar 2024	0.3300	0.3300	0.2540	0.3020	0.3020	-
13 mar 2024	0.3240	0.3300	0.2820	0.3300	0.3300	-
12 mar 2024	0.3300	0.3300	0.2860	0.3260	0.3260	3
11 mar 2024	0.3420	0.3420	0.2960	0.3300	0.3300	-
08 mar 2024	0.3480	0.3480	0.3020	0.3040	0.3040	-
07 mar 2024	0.3540	0.3540	0.3080	0.3100	0.3100	-
06 mar 2024	0.3600	0.3600	0.3040	0.3140	0.3140	-
05 mar 2024	0.3600	0.3600	0.3200	0.3200	0.3200	-
04 mar 2024	0.3660	0.3660	0.3180	0.3180	0.3180	-
01 mar 2024	0.3680	0.3680	0.3200	0.3300	0.3300	-
29 feb 2024	0.3660	0.3660	0.3300	0.3320	0.3320	-
28 feb 2024	0.3740	0.3740	0.3300	0.3300	0.3300	-
27 feb 2024	0.3740	0.3740	0.3380	0.3380	0.3380	-
26 feb 2024	0.3820	0.3820	0.3280	0.3380	0.3380	-
23 feb 2024	0.3840	0.3840	0.3340	0.3380	0.3380	-
22 feb 2024	0.3800	0.3800	0.3300	0.3340	0.3340	-
21 feb 2024	0.3840	0.3840	0.3300	0.3440	0.3440	-
20 feb 2024	0.3560	0.3560	0.3180	0.3480	0.3480	-
19 feb 2024	0.2440	0.2440	0.2400	0.2400	0.2400	-
16 feb 2024	0.3580	0.3580	0.3120	0.3120	0.3120	-
15 feb 2024	0.3760	0.3760	0.3220	0.3220	0.3220	-
14 feb 2024	0.3700	0.3700	0.3320	0.3340	0.3340	-
13 feb 2024	0.3900	0.3900	0.3340	0.3340	0.3340	-
12 feb 2024	0.3660	0.3660	0.3300	0.3540	0.3540	-
09 feb 2024	0.3500	0.3500	0.3220	0.3300	0.3300	-
08 feb 2024	0.4000	0.4000	0.3140	0.3140	0.3140	-
07 feb 2024	0.4020	0.4020	0.3580	0.3660	0.3660	-
06 feb 2024	0.3980	0.3980	0.3560	0.3700	0.3700	-
05 feb 2024	0.4100	0.4100	0.3540	0.3620	0.3620	-
02 feb 2024	0.3960	0.3960	0.3500	0.3580	0.3580	-
01 feb 2024	0.3800	0.3800	0.3380	0.3560	0.3560	-
31 ene 2024	0.3940	0.3940	0.3460	0.3480	0.3480	-
30 ene 2024	0.3840	0.3840	0.3520	0.3560	0.3560	-
29 ene 2024	0.3680	0.3680	0.3480	0.3480	0.3480	-
26 ene 2024	0.3780	0.3780	0.3300	0.3340	0.3340	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,487.03+13.80(+0.25%)

Dow Jones38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Russell 20002,025.23+3.22(+0.16%)

Petróleo81.55+1.22(+1.52%)

Oro2,344.20+15.20(+0.65%)

AIM ImmunoTech Inc. (HXB2.F)

S&P 500
5,487.03
+13.80(+0.25%)

Dow Jones
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Russell 2000
2,025.23
+3.22(+0.16%)

Petróleo
81.55
+1.22(+1.52%)

Oro
2,344.20
+15.20(+0.65%)