U.S. markets open in 6 hours 30 minutes

Hexagon AB (HXGB.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
79.100.00 (0.00%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 202410.4910.4910.4910.4910.49-
20 jun 202410.3110.3110.3110.3110.31-
19 jun 202410.3910.3910.3910.3910.39-
18 jun 202410.3510.3510.3510.3510.35-
17 jun 202410.3510.3510.3510.3510.35-
14 jun 202410.5110.5110.5110.5110.51-
13 jun 202410.7410.7410.7410.7410.74-
12 jun 202410.3510.3510.3510.3510.35-
11 jun 202410.3410.3410.3410.3410.34-
10 jun 202410.2310.2310.2310.2310.23-
07 jun 202410.3410.3410.3410.3410.34-
06 jun 202410.3710.3710.3710.3710.37-
05 jun 202410.1510.1510.1510.1510.15-
04 jun 202410.1310.1310.1310.1310.13-
03 jun 202410.2210.2210.2210.2210.22-
31 may 202410.1510.1510.1510.1510.15-
30 may 202410.0210.0210.0210.0210.02-
29 may 202410.2010.2010.2010.2010.20-
28 may 202410.3610.3610.3610.3610.36-
27 may 202410.1510.1510.1510.1510.15-
24 may 202410.1210.1210.1210.1210.12-
23 may 202410.3510.3510.3510.3510.35-
22 may 202410.2410.2410.2410.2410.24-
21 may 202410.2910.2910.2910.2910.29-
20 may 202410.1110.1110.1110.1110.11-
17 may 202410.2710.2710.2710.2710.27-
16 may 202410.5610.5610.5610.5610.56-
15 may 202410.4810.4810.4810.4810.48-
14 may 202410.3710.3710.3710.3710.37-
13 may 202410.4310.4310.4310.4310.43-
10 may 202410.3210.3210.3210.3210.32-
09 may 202410.2410.2410.2410.2410.24-
08 may 202410.2810.2810.2810.2810.28-
07 may 202410.0910.0910.0910.0910.09-
06 may 202410.0010.0010.0010.0010.00500
03 may 20249.759.759.759.759.75-
02 may 20249.859.859.859.859.85-
30 abr 202410.1010.1010.1010.1010.10-
30 abr 20240.13 Dividendo
29 abr 202410.2710.2710.2710.2710.14-
26 abr 202410.4610.4610.4610.4610.33-
25 abr 202410.5010.5010.5010.5010.37-
24 abr 202410.6210.6210.6210.6210.49-
23 abr 202410.3710.3710.3710.3710.24-
22 abr 202410.3010.3010.3010.3010.17-
19 abr 202410.1510.1510.1510.1510.02-
18 abr 202410.3910.3910.3910.3910.26-
17 abr 202410.3410.3410.3410.3410.21-
16 abr 202410.6310.6310.6310.6310.49-
15 abr 202410.7710.7710.7710.7710.63-
12 abr 202410.8310.8310.8310.8310.69-
11 abr 202410.7110.7110.7110.7110.57-
10 abr 202410.7710.7710.7710.7710.63-
09 abr 202410.7510.7510.7510.7510.61-
08 abr 202410.7310.7310.7310.7310.60-
05 abr 202410.7410.7410.6910.6910.5552
04 abr 202410.9010.9010.9010.9010.76-
03 abr 202410.9110.9110.8210.8510.711,440
02 abr 202410.8810.8810.8810.8810.74-
28 mar 202411.0411.1111.0411.1110.9722
27 mar 202411.1111.1111.1111.1110.97-
26 mar 202410.9110.9110.9110.9110.78-
25 mar 202411.1111.1111.1111.1110.97-
22 mar 202411.1611.1611.1611.1611.02-
21 mar 202410.9910.9910.9910.9910.86-
20 mar 202410.9410.9410.9410.9410.81-
19 mar 202410.9410.9410.9410.9410.80-
18 mar 202411.1411.1411.1411.1411.00-
15 mar 202411.0211.2111.0211.2111.0750
14 mar 202411.1911.1911.1911.1911.05-
13 mar 202411.2911.2911.2911.2911.15-
12 mar 202411.1811.1811.1811.1811.04-
11 mar 202410.9010.9010.9010.9010.76-
08 mar 202410.8410.8410.8410.8410.70-
07 mar 202410.6410.6410.6410.6410.51-
06 mar 202410.4410.7210.4410.7210.58970
05 mar 202410.7310.7310.4810.4810.35500
04 mar 202410.8910.8910.8910.8910.75-
01 mar 202410.8310.8810.8310.8810.74240
29 feb 202410.7010.7010.7010.7010.56-
28 feb 202410.8510.8510.8510.8510.72-
27 feb 202410.8610.8610.8610.8610.72-
26 feb 202410.8210.8210.8210.8210.68-
23 feb 202410.5910.5910.5910.5910.45-
22 feb 202410.4010.4010.4010.4010.27-
21 feb 202410.4810.4810.4810.4810.35-
20 feb 202410.4410.5010.4410.5010.3795
19 feb 202410.3310.3310.3310.3310.20-
16 feb 202410.3510.3510.3510.3510.22-
15 feb 202410.1910.1910.1910.1910.06-
14 feb 202410.0610.0610.0610.069.93-
13 feb 202410.3810.3810.3810.3810.25-
12 feb 202410.3210.3210.3210.3210.19-
09 feb 202410.3910.3910.3910.3910.26-
08 feb 202410.4410.4410.4410.4410.31-
07 feb 202410.4010.4010.4010.4010.27-
06 feb 202410.2510.2510.2510.2510.12-
05 feb 202410.3510.3510.3510.3510.21-
02 feb 202410.4710.4710.4710.4710.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...