U.S. markets open in 1 hour 56 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,105.00 -4.90 (-0.23%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,422.50 -16.00 (-0.66%)
VanEck High Yield Muni ETF (HYD)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621C00046000 | 2024-02-22 3:56PM EDT | 46.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 3 | 0 | 46.14% |
| HYD240621C00047000 | 2024-02-23 12:09PM EDT | 47.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 5 | 0 | 40.67% |
| HYD240621C00048000 | 2024-04-17 9:37AM EDT | 48.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | 25 | 0 | 25.54% |
| HYD240621C00050000 | 2024-03-08 3:43PM EDT | 50.00 | 2.10 | 1.35 | 1.65 | 0.00 | - | 35 | 6 | 0.00% |
| HYD240621C00051000 | 2024-05-06 12:30PM EDT | 51.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| HYD240621C00052000 | 2024-05-20 10:03AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 139 | 0.78% |
| HYD240621C00053000 | 2024-05-15 1:53PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| HYD240621C00054000 | 2024-05-02 2:09PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 3.13% |
| HYD240621C00055000 | 2023-12-18 2:04PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 4 | 17.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621P00045000 | 2023-11-27 10:58AM EDT | 45.00 | 0.51 | 0.15 | 0.25 | 0.00 | - | - | 10 | 36.62% |
| HYD240621P00047000 | 2024-01-23 2:32PM EDT | 47.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 27.74% |
| HYD240621P00048000 | 2024-03-18 9:30AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HYD240621P00049000 | 2024-03-14 9:30AM EDT | 49.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 19.97% |
| HYD240621P00050000 | 2024-05-20 9:33AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 3.13% |
| HYD240621P00051000 | 2024-05-20 10:13AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| HYD240621P00052000 | 2024-05-17 11:41AM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HYD240621P00053000 | 2024-04-04 9:39AM EDT | 53.00 | 2.09 | 1.65 | 1.90 | 0.00 | - | 6 | 0 | 17.97% |
| HYD240621P00054000 | 2024-02-23 12:46PM EDT | 54.00 | 2.97 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 19.07% |
© 2024 Yahoo. Todos los derechos reservados.