U.S. markets closed

BetaPro Silver 2x Daily Bull ETF (HZU.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
30.12-1.45 (-4.59%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202432.4132.4329.7830.1230.12135,800
30 may 202432.5533.1031.5131.5731.5776,600
29 may 202433.1134.0732.9733.4333.4379,600
28 may 202433.6933.7532.3733.6033.60120,300
27 may 202431.8033.2131.8032.8832.8887,200
24 may 202430.7130.8030.0030.2430.2456,900
23 may 202431.1631.4829.7229.8529.8599,900
22 may 202433.3733.3731.1531.3731.37116,000
21 may 202433.3734.3532.8033.8533.85106,300
17 may 202430.7132.8330.3032.8132.81161,100
16 may 202428.8029.1528.4329.0029.00104,500
15 may 202428.0629.2527.0029.2529.2578,100
14 may 202426.8127.3026.6327.1227.1248,900
13 may 202426.5026.6226.1126.4426.4422,200
10 may 202426.7826.8526.1126.3526.3586,400
09 may 202425.4126.5325.4126.5326.53125,400
08 may 202424.6025.0524.5124.7824.7848,000
07 may 202424.9225.0024.6324.7224.7244,500
06 may 202424.8125.0424.5824.9824.9868,100
03 may 202423.4023.4022.7023.3523.3589,400
02 may 202422.8523.8022.8023.5723.5790,300
01 may 202423.4524.2023.2223.5123.51137,100
30 abr 202423.4523.6923.0323.0623.0691,400
29 abr 202424.8425.1224.4524.6924.6935,500
26 abr 202425.3925.4024.6324.7724.7751,500
25 abr 202424.7425.4024.6825.1025.1046,400
24 abr 202424.8424.9824.6324.8124.8120,900
23 abr 202424.3825.0324.3824.9624.9668,400
22 abr 202424.9225.4424.6424.8824.88105,800
19 abr 202427.0427.8527.0427.6127.6154,100
18 abr 202427.4027.4926.7326.9126.9169,000
17 abr 202427.5227.9326.6626.9226.9262,500
16 abr 202427.3527.3526.4026.8026.8056,000
15 abr 202427.7328.1126.6328.0728.0769,500
12 abr 202428.9529.8026.3026.4726.47183,200
11 abr 202426.6027.3026.0027.3027.3058,400
10 abr 202425.9427.4625.6026.1226.12141,100
09 abr 202426.7527.0525.7426.6826.68108,200
08 abr 202425.9026.2025.0226.0926.09151,300
05 abr 202424.2325.5024.0725.2925.29163,000
04 abr 202424.3925.1224.0124.2224.22123,500
03 abr 202423.8124.7623.6924.7524.75177,600
02 abr 202422.0323.0622.0023.0123.01116,000
01 abr 202421.8121.8120.8021.1821.18115,400
28 mar 202420.4921.0520.3520.9820.98161,300
27 mar 202420.3420.6120.3120.5620.56147,200
26 mar 202420.7720.7720.1920.2520.2560,400
25 mar 202420.7921.0220.6820.7020.7058,900
22 mar 202420.9021.1020.6520.7120.7137,000
21 mar 202421.8221.8220.7020.8620.86104,300
20 mar 202421.0222.3721.0022.1622.16130,300
19 mar 202421.1821.2520.8821.1521.1559,600
18 mar 202421.7821.8021.3621.4121.41149,100
15 mar 202421.6522.0421.5821.6821.68144,800
14 mar 202421.4121.4620.9621.1021.1065,300
13 mar 202420.3421.3420.2821.2121.21103,000
12 mar 202420.1620.1719.7519.9119.9162,500
11 mar 202420.3720.5720.2320.4420.4439,300
08 mar 202420.2220.5320.0720.1720.1739,600
07 mar 202420.1020.5320.1020.3020.3035,600
06 mar 202419.5620.2019.5619.9919.9983,600
05 mar 202419.7519.9219.2019.2019.2065,300
04 mar 202418.7919.6118.7619.5619.5673,700
01 mar 202417.7018.5417.4518.3818.3898,200
29 feb 202417.6117.6917.4517.6217.6229,900
28 feb 202417.2717.3117.1317.3117.3115,800
27 feb 202417.6017.6217.2517.3317.3347,400
26 feb 202417.4417.5517.3117.4317.4380,600
23 feb 202417.7518.1717.5918.0918.0965,500
22 feb 202417.9518.0117.7817.8017.8024,300
21 feb 202418.2918.2917.8418.0718.0734,800
20 feb 202418.4618.4618.2018.2318.2311,100
16 feb 202418.2819.0018.0018.8818.8843,400
15 feb 202417.8918.2817.8918.0718.0730,500
14 feb 202416.9017.3916.8917.2417.2451,300
13 feb 202417.1817.1816.6916.8116.8163,300
12 feb 202417.5817.9117.5717.8117.8111,500
09 feb 202417.4417.6717.3117.6617.6615,900
08 feb 202417.2517.7017.1717.6617.6637,500
07 feb 202417.2917.4417.0817.1017.1040,100
06 feb 202417.2217.4817.2217.4317.4337,900
05 feb 202417.3017.4417.2017.3217.3243,300
02 feb 202417.5817.9017.4017.8517.8543,400
01 feb 202418.2118.7818.1518.6518.6549,900
31 ene 202418.7518.8818.0818.0818.0869,500
30 ene 202418.8618.8818.3018.6818.6852,300
29 ene 202418.3418.7418.0518.7118.7136,700
26 ene 202418.0018.1017.9418.0818.087,700
25 ene 202418.1718.4217.9718.2218.2253,500
24 ene 202418.2618.2617.8017.8617.8647,000
23 ene 202417.3817.5417.3217.5417.5459,000
22 ene 202416.8017.2416.7516.9316.9373,400
19 ene 202417.8717.9117.5917.7517.7566,200
18 ene 202417.6018.0317.5318.0218.0225,900
17 ene 202417.9918.0017.6917.7617.7676,200
16 ene 202418.6318.6918.2518.3518.35119,900
15 ene 202418.7018.8618.6818.8618.8639,900
12 ene 202419.0619.3218.6418.7218.7255,700
11 ene 202418.3518.4517.6818.0618.0679,300
10 ene 202418.3118.4418.1918.3118.3196,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...