U.S. markets open in 3 hours 59 minutes

I+LIQG B-M1 (I+LIQGB-M1.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
0.0000-2.3464 (-49.16%)
Al cierre: 02:43PM CST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 20242.42572.42572.42572.42572.4257-
15 may 20242.42512.42512.42512.42512.4251-
14 may 20242.42452.42452.42452.42452.4245-
13 may 20242.42392.42392.42392.42392.4239-
10 may 20242.42212.42212.42212.42212.4221-
09 may 20242.42142.42142.42142.42142.4214-
08 may 20242.42072.42072.42072.42072.4207-
07 may 20242.42012.42012.42012.42012.4201-
06 may 20242.41952.41952.41952.41952.4195-
03 may 20242.41772.41772.41772.41772.4177-
02 may 20242.41702.41702.41702.41702.4170-
30 abr 20242.41592.41592.41592.41592.4159-
29 abr 20242.41532.41532.41532.41532.4153-
26 abr 20242.41342.41342.41342.41342.4134-
25 abr 20242.41282.41282.41282.41282.4128-
24 abr 20242.41222.41222.41222.41222.4122-
23 abr 20242.41162.41162.41162.41162.4116-
22 abr 20242.41102.41102.41102.41102.4110-
19 abr 20242.40922.40922.40922.40922.4092-
18 abr 20242.40852.40852.40852.40852.4085-
17 abr 20242.40792.40792.40792.40792.4079-
16 abr 20242.40732.40732.40732.40732.4073-
15 abr 20242.40672.40672.40672.40672.4067-
12 abr 20242.40492.40492.40492.40492.4049-
11 abr 20242.40422.40422.40422.40422.4042-
10 abr 20242.40362.40362.40362.40362.4036-
09 abr 20242.40302.40302.40302.40302.4030-
08 abr 20242.40242.40242.40242.40242.4024-
05 abr 20242.40062.40062.40062.40062.4006-
04 abr 20242.40002.40002.40002.40002.4000-
03 abr 20242.39942.39942.39942.39942.3994-
02 abr 20242.39872.39872.39872.39872.3987-
01 abr 20242.39812.39812.39812.39812.3981-
27 mar 20242.39512.39512.39512.39512.3951-
26 mar 20242.39452.39452.39452.39452.3945-
25 mar 20242.39382.39382.39382.39382.3938-
22 mar 20242.39192.39192.39192.39192.3919-
21 mar 20242.39132.39132.39132.39132.3913-
20 mar 20242.39072.39072.39072.39072.3907-
19 mar 20242.39012.39012.39012.39012.3901-
15 mar 20242.38762.38762.38762.38762.3876-
14 mar 20242.38702.38702.38702.38702.3870-
13 mar 20242.38632.38632.38632.38632.3863-
12 mar 20242.38572.38572.38572.38572.3857-
11 mar 20242.38512.38512.38512.38512.3851-
08 mar 20242.38322.38322.38322.38322.3832-
07 mar 20242.38262.38262.38262.38262.3826-
06 mar 20242.38202.38202.38202.38202.3820-
05 mar 20242.38142.38142.38142.38142.3814-
04 mar 20242.38082.38082.38082.38082.3808-
01 mar 20242.37892.37892.37892.37892.3789-
29 feb 20242.37832.37832.37832.37832.3783-
28 feb 20242.37772.37772.37772.37772.3777-
27 feb 20242.37712.37712.37712.37712.3771-
26 feb 20242.37642.37642.37642.37642.3764-
23 feb 20242.37462.37462.37462.37462.3746-
22 feb 20242.37402.37402.37402.37402.3740-
21 feb 20242.37332.37332.37332.37332.3733-
20 feb 20242.37272.37272.37272.37272.3727-
19 feb 20242.37212.37212.37212.37212.3721-
16 feb 20242.37032.37032.37032.37032.3703-
15 feb 20242.36962.36962.36962.36962.3696-
14 feb 20242.36902.36902.36902.36902.3690-
13 feb 20242.36842.36842.36842.36842.3684-
12 feb 20242.36782.36782.36782.36782.3678-
09 feb 20242.36602.36602.36602.36602.3660-
08 feb 20242.36542.36542.36542.36542.3654-
07 feb 20242.36472.36472.36472.36472.3647-
06 feb 20242.36412.36412.36412.36412.3641-
02 feb 20242.36172.36172.36172.36172.3617-
01 feb 20242.36112.36112.36112.36112.3611-
31 ene 20242.36052.36052.36052.36052.3605-
30 ene 20242.35992.35992.35992.35992.3599-
29 ene 20242.35932.35932.35932.35932.3593-
26 ene 20242.35742.35742.35742.35742.3574-
25 ene 20242.35682.35682.35682.35682.3568-
24 ene 20242.35622.35622.35622.35622.3562-
23 ene 20242.35562.35562.35562.35562.3556-
22 ene 20242.35502.35502.35502.35502.3550-
19 ene 20242.35312.35312.35312.35312.3531-
18 ene 20242.35252.35252.35252.35252.3525-
17 ene 20242.35192.35192.35192.35192.3519-
16 ene 20242.35132.35132.35132.35132.3513-
15 ene 20242.35072.35072.35072.35072.3507-
12 ene 20242.34892.34892.34892.34892.3489-
11 ene 20242.34822.34822.34822.34822.3482-
10 ene 20242.34762.34762.34762.34762.3476-
09 ene 20242.34702.34702.34702.34702.3470-
08 ene 20242.34642.34642.34642.34642.3464-
05 ene 20242.34462.34462.34462.34462.3446-
04 ene 20242.34402.34402.34402.34402.3440-
03 ene 20242.34332.34332.34332.34332.3433-
02 ene 20242.34272.34272.34272.34272.3427-
29 dic 20232.34022.34022.34022.34022.3402-
28 dic 20232.33962.33962.33962.33962.3396-
27 dic 20232.33902.33902.33902.33902.3390-
26 dic 20232.33842.33842.33842.33842.3384-
22 dic 20232.33582.33582.33582.33582.3358-
21 dic 20232.33522.33522.33522.33522.3352-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...