IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 14.50 | 18.30 | 0.00 | - | 2 | 2 | 93.75% |
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 9.50 | 13.30 | 0.00 | - | 1 | 10 | 65.23% |
| IAC240517C00050000 | 2024-05-07 9:56AM EDT | 50.00 | 6.20 | 5.00 | 7.20 | +0.20 | +3.33% | 2 | 102 | 82.23% |
| IAC240517C00055000 | 2024-05-07 3:31PM EDT | 55.00 | 2.35 | 2.45 | 2.65 | -0.05 | -2.08% | 124 | 455 | 49.27% |
| IAC240517C00060000 | 2024-05-07 3:42PM EDT | 60.00 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 132 | 105 | 48.58% |
| IAC240517C00065000 | 2024-05-07 3:02PM EDT | 65.00 | 0.13 | 0.10 | 0.35 | -0.07 | -35.00% | 50 | 31 | 58.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 85.16% |
| IAC240517P00045000 | 2024-05-07 3:18PM EDT | 45.00 | 0.06 | 0.00 | 0.25 | -0.13 | -68.42% | 26 | 180 | 76.56% |
| IAC240517P00050000 | 2024-05-07 3:01PM EDT | 50.00 | 0.20 | 0.15 | 0.55 | -0.15 | -42.86% | 19 | 1,031 | 60.25% |
| IAC240517P00055000 | 2024-05-07 2:41PM EDT | 55.00 | 1.11 | 0.95 | 1.15 | -0.44 | -28.39% | 77 | 204 | 45.22% |
| IAC240517P00060000 | 2024-05-07 10:49AM EDT | 60.00 | 4.30 | 3.60 | 4.30 | -0.90 | -17.31% | 4 | 1 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.