IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 291.85% |
| IAC240621C00035000 | 2024-05-03 12:58PM EDT | 35.00 | 20.20 | 13.10 | 15.00 | 0.00 | - | 1 | 1 | 91.41% |
| IAC240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 16.15 | 8.30 | 9.90 | 0.00 | - | 1 | 17 | 63.48% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 45.00 | 4.70 | 2.60 | 6.00 | 0.00 | - | 5 | 37 | 80.91% |
| IAC240621C00050000 | 2024-05-28 2:38PM EDT | 50.00 | 1.35 | 0.75 | 1.00 | 0.00 | - | 10 | 278 | 30.96% |
| IAC240621C00055000 | 2024-05-22 3:55PM EDT | 55.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 292 | 41.60% |
| IAC240621C00060000 | 2024-05-21 2:21PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 634 | 49.90% |
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 275 | 78.03% |
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 135.74% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 96.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 206.45% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 166.80% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 168.75% |
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 93.26% |
| IAC240621P00040000 | 2024-05-10 3:54PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 153 | 68.16% |
| IAC240621P00045000 | 2024-05-28 2:38PM EDT | 45.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 850 | 39.84% |
| IAC240621P00050000 | 2024-05-28 2:38PM EDT | 50.00 | 1.36 | 1.80 | 2.10 | 0.00 | - | 1 | 344 | 26.86% |
| IAC240621P00055000 | 2024-05-28 11:17AM EDT | 55.00 | 4.60 | 5.70 | 6.60 | 0.00 | - | 2 | 458 | 39.94% |
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 5.10 | 9.90 | 11.80 | 0.00 | - | 101 | 0 | 66.99% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 88.38% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.