U.S. markets open in 1 hour 48 minutes
F S&P 500
5,306.00 +10.50 (+0.20%) F Dow Jones
38,777.00 -14.00 (-0.04%) F Nasdaq
18,687.50 +96.50 (+0.52%) E-mini Russell 2000 Index Futur
2,102.40 +26.60 (+1.28%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,351.70 +5.90 (+0.25%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00004500 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 2,500 | 25.00% |
| IAG240719C00004500 | 2024-05-29 2:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 552 | 12.50% |
| IAG240920C00004500 | 2024-05-31 3:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| IAG241220C00004500 | 2024-05-30 2:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| IAG250117C00004500 | 2024-05-31 3:04PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 362 | 6.25% |
| IAG260116C00004500 | 2024-05-30 3:07PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 1,226 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00004500 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| IAG240719P00004500 | 2024-05-28 10:28AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| IAG240920P00004500 | 2024-05-15 11:42AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| IAG241220P00004500 | 2024-05-28 10:29AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IAG250117P00004500 | 2024-05-31 10:16AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.