U.S. markets closed
F S&P 500
5,060.25 -6.75 (-0.13%) F Dow Jones
38,000.00 +7.00 (+0.02%) F Nasdaq
17,512.00 -59.25 (-0.34%) E-mini Russell 2000 Index Futur
1,984.10 -1.50 (-0.08%) Petróleo
81.21 -0.72 (-0.88%) Oro
2,298.10 -4.80 (-0.21%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2024-05-17 | 1.69 | 1.55 | 1.70 | 0.00 | - | 2 | 3 | 217.19% |
| IAG240621C00002000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 1.85 | 1.50 | 1.70 | 0.00 | - | 5 | 428 | 109.38% |
| IAG240920C00002000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 1.70 | 0.80 | 2.25 | 0.00 | - | 11 | 80 | 210.55% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 1.60 | 2.50 | 0.00 | - | 3 | 413 | 133.20% |
| IAG250117C00002000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 1.82 | 1.65 | 2.60 | 0.00 | - | 5 | 64 | 136.91% |
| IAG260116C00002000 | 2024-04-29 2:47PM EDT | 2026-01-16 | 2.17 | 0.85 | 2.90 | 0.00 | - | 40 | 409 | 64.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 171.88% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 115.63% |
| IAG240920P00002000 | 2024-03-11 2:05PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 85.55% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 66.80% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 308 | 63.28% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 662 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.