U.S. markets open in 4 hours 35 minutes
F S&P 500
5,051.00 -16.00 (-0.32%) F Dow Jones
37,944.00 -49.00 (-0.13%) F Nasdaq
17,467.00 -104.25 (-0.59%) E-mini Russell 2000 Index Futur
1,978.30 -7.30 (-0.37%) Petróleo
80.65 -1.28 (-1.56%) Oro
2,294.90 -8.00 (-0.35%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00003000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240621C00003000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IAG240920C00003000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| IAG241220C00003000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG250117C00003000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IAG260116C00003000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAG240621P00003000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IAG240920P00003000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IAG241220P00003000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IAG250117P00003000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IAG260116P00003000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.