U.S. markets closed
F S&P 500
5,058.75 -8.25 (-0.16%) F Dow Jones
37,981.00 -12.00 (-0.03%) F Nasdaq
17,507.00 -64.25 (-0.37%) E-mini Russell 2000 Index Futur
1,983.40 -2.20 (-0.11%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,297.70 -5.20 (-0.23%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00004000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 104 | 1,614 | 71.09% |
| IAG240621C00004000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 76 | 2,344 | 62.11% |
| IAG240920C00004000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 443 | 1,388 | 63.48% |
| IAG241220C00004000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 16 | 751 | 62.79% |
| IAG250117C00004000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 925 | 63.48% |
| IAG260116C00004000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.15 | 0.00 | - | 26 | 723 | 64.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00004000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.17 | +51.52% | 8 | 92 | 64.84% |
| IAG240621P00004000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 5 | 101 | 53.91% |
| IAG240920P00004000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 3 | 123 | 53.13% |
| IAG241220P00004000 | 2024-04-29 3:39PM EDT | 2024-12-20 | 0.76 | 0.80 | 0.90 | 0.00 | - | 10 | 161 | 50.49% |
| IAG250117P00004000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.95 | 0.00 | - | 12 | 53 | 51.95% |
| IAG260116P00004000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.30 | 0.00 | - | 2 | 49 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.