Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517C00005000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IAG240621C00005000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IAG240920C00005000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
IAG241220C00005000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IAG250117C00005000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IAG260116C00005000 | 2024-04-30 12:59PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517P00005000 | 2024-04-29 12:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAG240621P00005000 | 2024-04-16 1:33PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAG241220P00005000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAG260116P00005000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |