iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517C00038000 | 2024-04-08 12:37PM EDT | 38.00 | 5.14 | 2.95 | 4.20 | 0.00 | - | - | 3 | 46.88% |
| IAT240517C00039000 | 2024-04-19 11:32AM EDT | 39.00 | 2.33 | 2.10 | 4.20 | 0.00 | - | 1 | 6 | 69.58% |
| IAT240517C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 41.80% |
| IAT240517C00041000 | 2024-04-22 12:24PM EDT | 41.00 | 1.65 | 0.55 | 1.65 | +0.15 | +10.00% | 37 | 39 | 32.57% |
| IAT240517C00042000 | 2024-04-22 2:39PM EDT | 42.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 7 | 79 | 30.32% |
| IAT240517C00043000 | 2024-04-26 1:37PM EDT | 43.00 | 0.65 | 0.50 | 1.65 | -0.15 | -18.75% | 2 | 82 | 56.45% |
| IAT240517C00044000 | 2024-04-23 1:09PM EDT | 44.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 19 | 28.66% |
| IAT240517C00045000 | 2024-04-11 1:00PM EDT | 45.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 8 | 6 | 33.40% |
| IAT240517C00047000 | 2024-04-09 3:52PM EDT | 47.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 49.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517P00030000 | 2024-03-19 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 96.09% |
| IAT240517P00034000 | 2024-04-12 9:42AM EDT | 34.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 60.35% |
| IAT240517P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.69% |
| IAT240517P00036000 | 2024-04-16 11:15AM EDT | 36.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 55.66% |
| IAT240517P00037000 | 2024-04-26 11:46AM EDT | 37.00 | 0.09 | 0.00 | 0.10 | -0.22 | -70.97% | 1 | 11 | 34.77% |
| IAT240517P00038000 | 2024-04-22 2:07PM EDT | 38.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 34.67% |
| IAT240517P00039000 | 2024-04-25 9:51AM EDT | 39.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 31 | 29.79% |
| IAT240517P00040000 | 2024-04-18 1:12PM EDT | 40.00 | 1.40 | 0.35 | 0.45 | 0.00 | - | 5 | 53 | 28.91% |
| IAT240517P00041000 | 2024-04-25 3:12PM EDT | 41.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 15 | 29 | 27.74% |
| IAT240517P00042000 | 2024-04-04 3:35PM EDT | 42.00 | 1.75 | 0.05 | 2.10 | 0.00 | - | 14 | 50 | 50.10% |
| IAT240517P00044000 | 2024-04-19 12:25PM EDT | 44.00 | 3.70 | 2.35 | 3.50 | 0.00 | - | 2 | 7 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.