iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517C00038000 | 2024-04-08 12:37PM EDT | 38.00 | 5.14 | 4.40 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| IAT240517C00039000 | 2024-04-19 11:32AM EDT | 39.00 | 2.33 | 3.00 | 4.20 | 0.00 | - | 1 | 6 | 61.52% |
| IAT240517C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| IAT240517C00041000 | 2024-04-26 11:16AM EDT | 41.00 | 1.65 | 1.15 | 3.10 | 0.00 | - | 37 | 39 | 84.18% |
| IAT240517C00042000 | 2024-05-02 2:56PM EDT | 42.00 | 0.80 | 1.15 | 1.30 | 0.00 | - | 2 | 82 | 29.98% |
| IAT240517C00043000 | 2024-05-08 2:03PM EDT | 43.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 125 | 25.68% |
| IAT240517C00044000 | 2024-05-10 3:39PM EDT | 44.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 26.37% |
| IAT240517C00045000 | 2024-04-11 1:00PM EDT | 45.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 8 | 6 | 53.13% |
| IAT240517C00046000 | 2024-04-22 1:00PM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 37.11% |
| IAT240517C00047000 | 2024-04-09 3:52PM EDT | 47.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 58.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517P00030000 | 2024-03-19 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 173.05% |
| IAT240517P00034000 | 2024-04-12 9:42AM EDT | 34.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 122.85% |
| IAT240517P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 110.94% |
| IAT240517P00036000 | 2024-04-16 11:15AM EDT | 36.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.02% |
| IAT240517P00037000 | 2024-04-26 11:46AM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 87.30% |
| IAT240517P00038000 | 2024-04-22 2:07PM EDT | 38.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 75.78% |
| IAT240517P00039000 | 2024-05-01 2:50PM EDT | 39.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 63.97% |
| IAT240517P00040000 | 2024-05-06 9:41AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 52 | 51.95% |
| IAT240517P00041000 | 2024-04-25 3:12PM EDT | 41.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 15 | 29 | 29.10% |
| IAT240517P00042000 | 2024-05-07 2:09PM EDT | 42.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 14 | 50 | 65.63% |
| IAT240517P00044000 | 2024-05-08 11:36AM EDT | 44.00 | 1.50 | 1.05 | 2.05 | 0.00 | - | 5 | 6 | 61.82% |
© 2024 Yahoo. Todos los derechos reservados.