U.S. markets closed
F S&P 500
5,347.00 +19.00 (+0.36%) F Dow Jones
39,768.00 -15.00 (-0.04%) F Nasdaq
18,907.00 +120.25 (+0.64%) E-mini Russell 2000 Index Futur
2,091.10 +2.00 (+0.10%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,371.60 -21.30 (-0.89%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00020000 | 2023-12-29 1:53PM EDT | 20.00 | 22.20 | 22.10 | 24.80 | 0.00 | - | 2 | 5 | 157.72% |
| IAT240719C00025000 | 2024-01-17 10:49AM EDT | 25.00 | 15.60 | 15.10 | 16.10 | 0.00 | - | 2 | 21 | 0.00% |
| IAT240719C00026000 | 2024-01-09 2:52PM EDT | 26.00 | 16.40 | 11.70 | 15.40 | 0.00 | - | 1 | 20 | 0.00% |
| IAT240719C00027000 | 2024-01-17 10:51AM EDT | 27.00 | 13.80 | 13.10 | 14.10 | 0.00 | - | 6 | 16 | 0.00% |
| IAT240719C00028000 | 2024-01-17 10:49AM EDT | 28.00 | 12.80 | 12.30 | 13.20 | 0.00 | - | 3 | 22 | 0.00% |
| IAT240719C00029000 | 2024-01-17 11:01AM EDT | 29.00 | 12.00 | 10.80 | 12.20 | 0.00 | - | 2 | 32 | 0.00% |
| IAT240719C00030000 | 2024-01-12 2:02PM EDT | 30.00 | 11.38 | 9.80 | 10.80 | 0.00 | - | 6 | 24 | 0.00% |
| IAT240719C00031000 | 2024-02-07 2:01PM EDT | 31.00 | 9.10 | 10.70 | 13.00 | 0.00 | - | 1 | 8 | 60.74% |
| IAT240719C00032000 | 2024-02-07 2:01PM EDT | 32.00 | 8.30 | 9.70 | 12.20 | 0.00 | - | 1 | 3 | 59.57% |
| IAT240719C00033000 | 2023-12-20 2:22PM EDT | 33.00 | 10.10 | 9.00 | 11.10 | 0.00 | - | - | 1 | 57.86% |
| IAT240719C00034000 | 2024-01-04 4:42PM EDT | 34.00 | 8.67 | 7.20 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| IAT240719C00035000 | 2023-12-20 3:48PM EDT | 35.00 | 8.10 | 7.30 | 7.90 | 0.00 | - | 1 | 38 | 43.60% |
| IAT240719C00036000 | 2024-04-01 9:30AM EDT | 36.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IAT240719C00037000 | 2024-04-12 2:11PM EDT | 37.00 | 4.70 | 6.10 | 6.70 | 0.00 | - | 1 | 10 | 52.08% |
| IAT240719C00039000 | 2024-02-05 1:53PM EDT | 39.00 | 3.55 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 40.53% |
| IAT240719C00040000 | 2024-04-19 10:02AM EDT | 40.00 | 2.52 | 3.70 | 4.10 | 0.00 | - | 3 | 101 | 41.24% |
| IAT240719C00041000 | 2024-04-11 1:04PM EDT | 41.00 | 2.45 | 2.85 | 3.10 | 0.00 | - | 1 | 45 | 34.72% |
| IAT240719C00042000 | 2024-05-01 2:39PM EDT | 42.00 | 1.90 | 1.55 | 1.80 | 0.00 | - | 14 | 82 | 23.29% |
| IAT240719C00043000 | 2024-05-08 3:58PM EDT | 43.00 | 1.70 | 0.00 | 1.30 | 0.00 | - | 30 | 71 | 22.95% |
| IAT240719C00044000 | 2024-05-08 2:17PM EDT | 44.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 5 | 25 | 22.61% |
| IAT240719C00045000 | 2024-05-21 1:47PM EDT | 45.00 | 0.63 | 0.50 | 1.80 | 0.00 | - | 1 | 161 | 41.75% |
| IAT240719C00050000 | 2024-05-16 10:30AM EDT | 50.00 | 0.12 | 0.10 | 0.50 | 0.00 | - | 1 | 62 | 38.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00026000 | 2024-02-07 3:09PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.35% |
| IAT240719P00027000 | 2024-01-03 11:21AM EDT | 27.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 74.41% |
| IAT240719P00030000 | 2024-05-02 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 58 | 58.59% |
| IAT240719P00031000 | 2024-02-09 10:45AM EDT | 31.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | - | 1 | 68.16% |
| IAT240719P00032000 | 2024-05-03 9:52AM EDT | 32.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 50.78% |
| IAT240719P00033000 | 2024-04-24 10:36AM EDT | 33.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 6 | 16 | 54.69% |
| IAT240719P00034000 | 2024-05-15 11:23AM EDT | 34.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 49.90% |
| IAT240719P00035000 | 2024-05-15 9:57AM EDT | 35.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 2 | 50 | 45.12% |
| IAT240719P00036000 | 2024-04-25 12:31PM EDT | 36.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 6 | 33 | 32.72% |
| IAT240719P00037000 | 2024-05-03 10:37AM EDT | 37.00 | 0.38 | 0.10 | 0.25 | 0.00 | - | 2 | 59 | 28.61% |
| IAT240719P00038000 | 2024-04-29 2:28PM EDT | 38.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 3 | 33 | 27.25% |
| IAT240719P00039000 | 2024-05-03 2:27PM EDT | 39.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 2 | 31 | 25.10% |
| IAT240719P00040000 | 2024-05-20 3:34PM EDT | 40.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 65 | 24.17% |
| IAT240719P00041000 | 2024-05-14 11:11AM EDT | 41.00 | 0.82 | 0.10 | 1.00 | 0.00 | - | 2 | 61 | 24.46% |
| IAT240719P00042000 | 2024-05-21 12:59PM EDT | 42.00 | 1.06 | 1.15 | 1.40 | 0.00 | - | 1 | 84 | 24.07% |
| IAT240719P00043000 | 2024-05-20 11:35AM EDT | 43.00 | 1.25 | 1.65 | 1.90 | 0.00 | - | 53 | 188 | 23.71% |
| IAT240719P00044000 | 2024-05-14 2:36PM EDT | 44.00 | 2.00 | 2.30 | 2.60 | 0.00 | - | 10 | 13 | 24.95% |
| IAT240719P00045000 | 2024-03-25 10:08AM EDT | 45.00 | 4.05 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 36.33% |
| IAT240719P00050000 | 2024-05-22 1:40PM EDT | 50.00 | 7.60 | 7.50 | 8.10 | +1.20 | +18.75% | 1 | 250 | 39.31% |
© 2024 Yahoo. Todos los derechos reservados.