Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.20 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
15.60 | 0.00 | - | 2 | 21 | 25.00 | - | - | - | - | - |
16.40 | 0.00 | - | 1 | 20 | 26.00 | 0.30 | 0.00 | - | - | 1 |
13.80 | 0.00 | - | 6 | 16 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
12.80 | 0.00 | - | 3 | 22 | 28.00 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 32 | 29.00 | - | - | - | - | - |
11.38 | 0.00 | - | 6 | 24 | 30.00 | 0.11 | 0.00 | - | 2 | 60 |
9.10 | 0.00 | - | 1 | 8 | 31.00 | 0.65 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.10 | 0.00 | - | 3 | 37 |
10.10 | 0.00 | - | - | 1 | 33.00 | 0.20 | 0.00 | - | 6 | 16 |
8.67 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 7 |
5.03 | 0.00 | - | 20 | 35 | 35.00 | 0.23 | 0.00 | - | 1 | 51 |
8.12 | 0.00 | - | - | 10 | 36.00 | 0.29 | 0.00 | - | 2 | 33 |
3.96 | 0.00 | - | 1 | 11 | 37.00 | 0.35 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 38.00 | 0.60 | +0.17 | +39.53% | 2 | 35 |
1.40 | 0.00 | - | 130 | 132 | 39.00 | 1.15 | +0.40 | +53.33% | 1 | 130 |
1.10 | 0.00 | - | 35 | 486 | 40.00 | 0.95 | 0.00 | - | 20 | 183 |
0.52 | -0.29 | -35.80% | 2 | 238 | 41.00 | 2.00 | 0.00 | - | 6 | 67 |
0.45 | 0.00 | - | 26 | 90 | 42.00 | 2.70 | 0.00 | - | 2 | 84 |
0.45 | 0.00 | - | 3 | 170 | 43.00 | 2.20 | 0.00 | - | 22 | 188 |
0.20 | 0.00 | - | 10 | 35 | 44.00 | 2.00 | 0.00 | - | 10 | 13 |
0.45 | 0.00 | - | 3 | 159 | 45.00 | 4.74 | 0.00 | - | 4 | 18 |
0.15 | 0.00 | - | 37 | 81 | 50.00 | 9.50 | 0.00 | - | 1 | 1 |