U.S. markets open in 1 hour 2 minutes
F S&P 500
5,507.75 +16.75 (+0.31%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,012.00 +92.75 (+0.47%) E-mini Russell 2000 Index Futur
2,052.20 +2.90 (+0.14%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.70 +5.80 (+0.25%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018C00041000 | 2024-06-17 3:35PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| IAT241018C00042000 | 2024-06-17 11:56AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| IAT241018C00043000 | 2024-06-05 12:02PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| IAT241018C00044000 | 2024-06-13 12:43PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 130 | 3.13% |
| IAT241018C00045000 | 2024-05-14 2:57PM EDT | 45.00 | 2.14 | 0.55 | 0.75 | 0.00 | - | 2 | 23 | 25.73% |
| IAT241018C00046000 | 2024-06-05 3:12PM EDT | 46.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| IAT241018C00047000 | 2024-05-01 3:44PM EDT | 47.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 2 | 4 | 35.89% |
| IAT241018C00048000 | 2024-02-16 11:42AM EDT | 48.00 | 1.23 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 43.16% |
| IAT241018C00050000 | 2024-03-05 2:09PM EDT | 50.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 38 | 44.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018P00029000 | 2024-06-04 2:10PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| IAT241018P00030000 | 2024-03-08 11:30AM EDT | 30.00 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 43.70% |
| IAT241018P00035000 | 2024-06-05 3:13PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IAT241018P00036000 | 2024-06-12 2:06PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| IAT241018P00037000 | 2024-06-12 2:36PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| IAT241018P00038000 | 2024-06-05 3:13PM EDT | 38.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IAT241018P00040000 | 2024-06-18 11:59AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| IAT241018P00041000 | 2024-06-06 11:48AM EDT | 41.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAT241018P00042000 | 2024-06-18 1:18PM EDT | 42.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IAT241018P00044000 | 2024-06-18 1:18PM EDT | 44.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.