U.S. markets open in 8 hours 28 minutes
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,843.00 +60.00 (+0.15%) F Nasdaq
18,965.50 +178.75 (+0.95%) E-mini Russell 2000 Index Futur
2,096.90 +7.80 (+0.37%) Petróleo
77.02 -0.55 (-0.71%) Oro
2,375.00 -17.90 (-0.75%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117C00024000 | 2024-01-09 12:26PM EDT | 24.00 | 18.60 | 13.70 | 18.50 | 0.00 | - | 1 | 15 | 32.81% |
| IAT250117C00025000 | 2024-01-05 12:45PM EDT | 25.00 | 17.90 | 13.60 | 17.10 | 0.00 | - | 1 | 7 | 0.00% |
| IAT250117C00026000 | 2024-01-08 2:47PM EDT | 26.00 | 16.80 | 13.50 | 15.10 | 0.00 | - | 1 | 8 | 0.00% |
| IAT250117C00028000 | 2024-01-05 2:40PM EDT | 28.00 | 15.20 | 12.70 | 16.00 | 0.00 | - | 2 | 2 | 56.67% |
| IAT250117C00029000 | 2023-12-27 2:06PM EDT | 29.00 | 14.50 | 12.20 | 14.40 | 0.00 | - | 1 | 2 | 44.68% |
| IAT250117C00030000 | 2023-12-06 11:35AM EDT | 30.00 | 10.80 | 11.60 | 13.80 | 0.00 | - | 1 | 2 | 47.31% |
| IAT250117C00031000 | 2024-03-14 12:43PM EDT | 31.00 | 11.00 | 10.60 | 11.00 | 0.00 | - | 6 | 133 | 0.00% |
| IAT250117C00032000 | 2023-12-28 4:45PM EDT | 32.00 | 12.00 | 11.30 | 11.80 | 0.00 | - | 5 | 17 | 41.14% |
| IAT250117C00033000 | 2023-12-15 12:58PM EDT | 33.00 | 11.33 | 7.60 | 9.90 | 0.00 | - | 50 | 9 | 26.03% |
| IAT250117C00034000 | 2024-01-03 4:25PM EDT | 34.00 | 9.40 | 8.20 | 9.60 | 0.00 | - | 1 | 6 | 32.94% |
| IAT250117C00035000 | 2024-02-26 2:08PM EDT | 35.00 | 7.20 | 9.10 | 11.40 | 0.00 | - | 1 | 1 | 57.01% |
| IAT250117C00036000 | 2024-01-19 11:23AM EDT | 36.00 | 7.00 | 7.10 | 8.10 | 0.00 | - | 2 | 10 | 32.40% |
| IAT250117C00038000 | 2024-05-22 2:31PM EDT | 38.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAT250117C00039000 | 2024-04-05 3:21PM EDT | 39.00 | 6.00 | 5.60 | 8.10 | 0.00 | - | 2 | 4 | 47.55% |
| IAT250117C00040000 | 2024-04-04 10:37AM EDT | 40.00 | 5.99 | 4.80 | 5.50 | 0.00 | - | 1 | 104 | 31.28% |
| IAT250117C00041000 | 2024-04-23 2:51PM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAT250117C00042000 | 2024-04-09 11:00AM EDT | 42.00 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 32.08% |
| IAT250117C00043000 | 2024-03-14 1:04PM EDT | 43.00 | 3.12 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 27.32% |
| IAT250117C00044000 | 2024-02-06 1:45PM EDT | 44.00 | 2.65 | 2.70 | 3.90 | 0.00 | - | 2 | 17 | 33.23% |
| IAT250117C00045000 | 2024-05-08 10:01AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| IAT250117C00050000 | 2024-04-19 9:47AM EDT | 50.00 | 1.00 | 1.05 | 3.40 | 0.00 | - | 1 | 6 | 43.70% |
| IAT250117C00055000 | 2024-04-03 12:53PM EDT | 55.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 20 | 69 | 27.49% |
| IAT250117C00060000 | 2024-04-03 12:53PM EDT | 60.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 20 | 96 | 28.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117P00020000 | 2024-05-01 2:48PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAT250117P00024000 | 2024-04-16 10:34AM EDT | 24.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 52 | 55.76% |
| IAT250117P00025000 | 2024-05-09 1:47PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| IAT250117P00026000 | 2024-05-17 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAT250117P00027000 | 2024-05-09 2:40PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IAT250117P00028000 | 2023-10-16 12:05PM EDT | 28.00 | 2.27 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 55.27% |
| IAT250117P00029000 | 2024-03-15 3:38PM EDT | 29.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 7 | 19 | 46.24% |
| IAT250117P00030000 | 2024-05-07 12:40PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IAT250117P00031000 | 2023-11-03 10:55AM EDT | 31.00 | 2.70 | 1.50 | 2.50 | 0.00 | - | 11 | 17 | 52.05% |
| IAT250117P00032000 | 2023-11-06 4:05PM EDT | 32.00 | 3.10 | 1.95 | 2.15 | 0.00 | - | 4 | 12 | 50.32% |
| IAT250117P00033000 | 2024-05-13 12:41PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAT250117P00034000 | 2023-11-08 2:10PM EDT | 34.00 | 4.10 | 2.25 | 3.50 | 0.00 | - | 1 | 3 | 50.76% |
| IAT250117P00035000 | 2024-05-10 9:35AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAT250117P00036000 | 2024-03-08 4:56PM EDT | 36.00 | 2.90 | 1.75 | 2.10 | 0.00 | - | 3 | 11 | 36.69% |
| IAT250117P00037000 | 2024-03-14 2:56PM EDT | 37.00 | 2.70 | 2.45 | 2.75 | 0.00 | - | 4 | 9 | 39.22% |
| IAT250117P00038000 | 2024-05-17 10:04AM EDT | 38.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IAT250117P00039000 | 2024-04-29 12:27PM EDT | 39.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAT250117P00040000 | 2024-05-01 2:40PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IAT250117P00041000 | 2024-03-06 2:50PM EDT | 41.00 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 34.12% |
| IAT250117P00042000 | 2024-05-10 9:30AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IAT250117P00043000 | 2024-05-15 12:19PM EDT | 43.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAT250117P00045000 | 2024-01-05 1:40PM EDT | 45.00 | 5.90 | 6.60 | 7.90 | 0.00 | - | 2 | 3 | 46.58% |
| IAT250117P00050000 | 2024-01-22 4:32PM EDT | 50.00 | 9.24 | 10.30 | 11.80 | 0.00 | - | 1 | 13 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.