U.S. markets open in 5 hours 38 minutes
F S&P 500
5,533.50 -10.00 (-0.18%) F Dow Jones
39,483.00 -57.00 (-0.14%) F Nasdaq
19,962.75 -49.75 (-0.25%) E-mini Russell 2000 Index Futur
2,039.70 -0.80 (-0.04%) Petróleo
80.87 -0.03 (-0.04%) Oro
2,310.80 -2.40 (-0.10%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 93 |
| 18.60 | 0.00 | - | 1 | 15 | 24.00 | 0.35 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 7 | 25.00 | 0.25 | 0.00 | - | 77 | 240 |
| 16.80 | 0.00 | - | 1 | 8 | 26.00 | 0.20 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 5 | 10 |
| 15.20 | 0.00 | - | 2 | 2 | 28.00 | 2.27 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 2 | 29.00 | 0.90 | 0.00 | - | 7 | 19 |
| 10.80 | 0.00 | - | 1 | 2 | 30.00 | 0.52 | 0.00 | - | 52 | 123 |
| 11.00 | 0.00 | - | 6 | 133 | 31.00 | 2.70 | 0.00 | - | 11 | 17 |
| 12.00 | 0.00 | - | 5 | 17 | 32.00 | 0.70 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 50 | 9 | 33.00 | 0.75 | 0.00 | - | 1 | 77 |
| 9.40 | 0.00 | - | 1 | 6 | 34.00 | 4.10 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 35.00 | 1.16 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 10 | 36.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 1.85 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 18 | 0 | 38.00 | 1.51 | 0.00 | - | 16 | 35 |
| 6.00 | 0.00 | - | 2 | 4 | 39.00 | 2.13 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 40.00 | 2.70 | 0.00 | - | 25 | 0 |
| 3.05 | 0.00 | - | 14 | 0 | 41.00 | 5.10 | 0.00 | - | 1 | 19 |
| 4.70 | 0.00 | - | 1 | 30 | 42.00 | 3.25 | 0.00 | - | 20 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 43.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 17 | 44.00 | 5.59 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 45.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 50.00 | 9.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 96 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.