Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 93 |
18.60 | 0.00 | - | 1 | 15 | 24.00 | 0.35 | 0.00 | - | 2 | 54 |
17.90 | 0.00 | - | 1 | 7 | 25.00 | 0.25 | 0.00 | - | 77 | 240 |
16.80 | 0.00 | - | 1 | 8 | 26.00 | 0.20 | 0.00 | - | 2 | 111 |
- | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 5 | 10 |
15.20 | 0.00 | - | 2 | 2 | 28.00 | 2.27 | 0.00 | - | 1 | 2 |
14.50 | 0.00 | - | 1 | 2 | 29.00 | 0.90 | 0.00 | - | 7 | 19 |
10.80 | 0.00 | - | 1 | 2 | 30.00 | 0.52 | 0.00 | - | 52 | 123 |
11.00 | 0.00 | - | 6 | 133 | 31.00 | 2.70 | 0.00 | - | 11 | 17 |
12.00 | 0.00 | - | 5 | 17 | 32.00 | 0.70 | 0.00 | - | 1 | 12 |
11.33 | 0.00 | - | 50 | 9 | 33.00 | 0.75 | 0.00 | - | 1 | 77 |
9.40 | 0.00 | - | 1 | 6 | 34.00 | 4.10 | 0.00 | - | 1 | 3 |
7.20 | 0.00 | - | 1 | 1 | 35.00 | 1.15 | 0.00 | - | 1 | 817 |
7.00 | 0.00 | - | 2 | 10 | 36.00 | 1.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 37.00 | 2.70 | 0.00 | - | 4 | 9 |
4.20 | -2.10 | -33.33% | 18 | 33 | 38.00 | 1.51 | 0.00 | - | 16 | 35 |
6.00 | 0.00 | - | 2 | 4 | 39.00 | 2.13 | 0.00 | - | 1 | 52 |
2.93 | -1.57 | -34.89% | 2 | 105 | 40.00 | 2.70 | 0.00 | - | 25 | 65 |
2.85 | 0.00 | - | 6 | 22 | 41.00 | 5.10 | 0.00 | - | 1 | 19 |
4.70 | 0.00 | - | 1 | 30 | 42.00 | 3.25 | 0.00 | - | 20 | 4 |
2.22 | 0.00 | - | 1 | 7 | 43.00 | 3.90 | 0.00 | - | 1 | 1 |
2.65 | 0.00 | - | 2 | 17 | 44.00 | - | - | - | - | - |
2.17 | 0.00 | - | 2 | 150 | 45.00 | 6.60 | +0.70 | +11.86% | 1 | 3 |
0.60 | 0.00 | - | 2 | 6 | 50.00 | 9.30 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 52.00 | 11.10 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 69 | 55.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 96 | 60.00 | - | - | - | - | - |