iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00040000 | 2024-05-16 10:08AM EDT | 40.00 | 3.70 | 1.40 | 1.60 | 0.00 | - | - | 5 | 28.32% |
| IAT240621C00041000 | 2024-05-29 1:58PM EDT | 41.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 140 | 27.39% |
| IAT240621C00042000 | 2024-05-31 3:58PM EDT | 42.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 46 | 26.27% |
| IAT240621C00043000 | 2024-05-17 3:38PM EDT | 43.00 | 1.28 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 26.71% |
| IAT240621C00044000 | 2024-06-03 2:39PM EDT | 44.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 26.95% |
| IAT240621C00045000 | 2024-05-29 10:05AM EDT | 45.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 35 | 35.55% |
| IAT240621C00046000 | 2024-04-25 12:38PM EDT | 46.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 6 | 55.27% |
| IAT240621C00047000 | 2024-05-14 3:58PM EDT | 47.00 | 0.05 | 0.05 | 1.15 | -0.14 | -73.68% | 3 | 1 | 65.63% |
| IAT240621C00049000 | 2024-05-20 11:34AM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00032000 | 2024-05-23 2:04PM EDT | 32.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.20% |
| IAT240621P00033000 | 2024-05-22 3:20PM EDT | 33.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 2 | 62.11% |
| IAT240621P00035000 | 2024-05-20 3:57PM EDT | 35.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | - | 1 | 54.20% |
| IAT240621P00036000 | 2024-05-09 9:49AM EDT | 36.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 43.36% |
| IAT240621P00038000 | 2024-05-23 2:04PM EDT | 38.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 36.62% |
| IAT240621P00039000 | 2024-05-29 10:24AM EDT | 39.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 33.79% |
| IAT240621P00040000 | 2024-06-03 12:35PM EDT | 40.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 67 | 33.11% |
| IAT240621P00041000 | 2024-05-30 2:58PM EDT | 41.00 | 1.01 | 1.00 | 1.15 | 0.00 | - | 5 | 25 | 31.79% |
| IAT240621P00042000 | 2024-05-22 3:14PM EDT | 42.00 | 0.90 | 1.60 | 1.80 | 0.00 | - | 8 | 62 | 33.79% |
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 43.00 | 1.00 | 2.30 | 2.65 | 0.00 | - | 52 | 162 | 38.77% |
| IAT240621P00044000 | 2024-04-29 10:03AM EDT | 44.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 55.08% |
© 2024 Yahoo. Todos los derechos reservados.