Yahoo

Correo

U.S. markets open in 8 hours 37 minutes

F S&P 500
5,320.00
-0.25(-0.00%)
F Dow Jones
39,990.00
-20.00(-0.05%)
F Nasdaq
18,657.25
+7.25(+0.04%)
E-mini Russell 2000 Index Futur
2,102.60
-2.30(-0.11%)
Petróleo
79.35
+0.12(+0.15%)
Oro
2,381.60
-3.90(-0.16%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Iberdrola, S.A. (IBDSF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

13.34

-0.10

(-0.78%)

Al cierre: 03:47PM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	13.47	13.47	13.31	13.34	13.34	55,200
15 may 2024	13.42	13.45	13.42	13.45	13.45	5,300
14 may 2024	13.22	13.22	13.21	13.22	13.22	3,200
13 may 2024	13.20	13.20	13.17	13.17	13.17	5,400
10 may 2024	13.22	13.24	13.22	13.23	13.23	4,200
09 may 2024	12.95	13.07	12.91	13.07	13.07	3,500
09 may 2024	0.005 Dividendo
08 may 2024	12.90	12.92	12.90	12.90	12.89	3,700
07 may 2024	12.95	12.95	12.81	12.92	12.91	10,600
06 may 2024	12.63	12.63	12.49	12.63	12.63	15,500
03 may 2024	12.44	12.62	12.44	12.58	12.58	2,500
02 may 2024	12.50	12.60	12.45	12.60	12.60	4,200
01 may 2024	12.69	12.69	11.77	12.47	12.47	2,200
30 abr 2024	12.17	12.41	12.17	12.41	12.41	4,100
29 abr 2024	12.57	12.57	12.54	12.54	12.54	10,000
26 abr 2024	12.67	12.67	12.40	12.40	12.40	4,500
25 abr 2024	12.34	12.34	12.22	12.34	12.34	4,000
24 abr 2024	12.27	12.39	12.27	12.39	12.39	9,100
23 abr 2024	12.36	12.36	12.29	12.33	12.33	12,200
22 abr 2024	12.14	12.34	12.14	12.33	12.33	2,500
19 abr 2024	12.18	12.19	12.00	12.08	12.08	72,600
18 abr 2024	12.16	12.16	12.12	12.12	12.12	3,600
17 abr 2024	12.16	12.16	12.02	12.03	12.03	9,700
16 abr 2024	12.09	12.09	11.88	11.93	11.93	21,300
15 abr 2024	12.15	12.15	12.02	12.04	12.04	10,000
12 abr 2024	12.15	12.15	12.00	12.00	12.00	10,200
11 abr 2024	12.06	12.06	11.97	12.00	12.00	3,900
10 abr 2024	11.94	11.94	11.88	11.89	11.89	4,900
09 abr 2024	12.18	12.18	12.00	12.08	12.08	12,400
08 abr 2024	12.32	12.32	12.17	12.19	12.19	4,800
05 abr 2024	12.32	12.32	12.13	12.24	12.24	4,800
04 abr 2024	12.51	12.51	12.45	12.45	12.45	12,300
03 abr 2024	12.36	12.39	12.35	12.39	12.39	5,900
02 abr 2024	12.40	12.40	12.38	12.38	12.38	3,500
01 abr 2024	12.90	12.90	12.19	12.19	12.19	10,900
28 mar 2024	12.70	12.70	12.51	12.51	12.51	11,200
27 mar 2024	12.40	12.70	12.40	12.59	12.59	7,300
26 mar 2024	12.50	12.50	12.46	12.46	12.46	6,900
25 mar 2024	12.34	12.38	12.32	12.32	12.32	10,900
22 mar 2024	12.48	12.48	12.31	12.31	12.31	4,000
21 mar 2024	12.28	12.31	12.22	12.22	12.22	12,200
20 mar 2024	12.25	12.25	12.10	12.10	12.10	4,200
19 mar 2024	12.15	12.15	11.86	11.95	11.95	10,900
18 mar 2024	12.06	12.06	11.89	11.89	11.89	13,600
15 mar 2024	12.09	12.10	11.80	12.02	12.02	15,200
14 mar 2024	11.87	11.91	11.87	11.90	11.90	4,700
13 mar 2024	11.94	12.45	11.90	12.14	12.14	4,300
12 mar 2024	12.08	12.08	11.76	11.76	11.76	6,600
11 mar 2024	12.30	12.30	11.95	12.17	12.17	24,100
08 mar 2024	12.01	12.19	12.00	12.14	12.14	7,200
07 mar 2024	12.02	12.33	12.02	12.29	12.29	685,000
06 mar 2024	11.92	11.99	11.81	11.88	11.88	2,900
05 mar 2024	11.65	11.82	11.58	11.58	11.58	565,600
04 mar 2024	11.60	11.69	11.35	11.64	11.64	13,000
01 mar 2024	11.53	11.56	11.30	11.51	11.51	9,200
29 feb 2024	11.63	11.63	11.50	11.58	11.58	45,400
28 feb 2024	11.40	11.43	11.40	11.43	11.43	5,700
27 feb 2024	11.45	11.60	11.33	11.48	11.48	7,400
26 feb 2024	11.65	11.65	11.39	11.40	11.40	9,000
23 feb 2024	11.56	11.59	11.43	11.43	11.43	8,400
22 feb 2024	11.71	11.75	11.62	11.71	11.71	11,300
21 feb 2024	11.87	11.90	11.77	11.77	11.77	4,900
20 feb 2024	11.85	11.88	11.71	11.86	11.86	14,500
16 feb 2024	11.68	11.68	11.49	11.58	11.58	21,800
15 feb 2024	11.55	11.76	11.55	11.76	11.76	32,800
14 feb 2024	11.63	11.80	11.56	11.56	11.56	13,500
13 feb 2024	11.69	11.69	11.52	11.64	11.64	6,100
12 feb 2024	11.66	11.69	11.51	11.69	11.69	4,500
09 feb 2024	11.47	11.58	11.47	11.57	11.57	9,900
08 feb 2024	11.45	11.45	11.37	11.43	11.43	5,500
07 feb 2024	11.55	11.60	11.40	11.44	11.44	12,500
06 feb 2024	11.62	11.65	11.62	11.65	11.65	7,700
05 feb 2024	12.15	12.15	11.79	11.99	11.99	108,900
02 feb 2024	12.04	12.11	11.85	12.01	12.01	4,100
01 feb 2024	12.05	12.18	12.02	12.16	12.16	4,300
31 ene 2024	12.20	12.21	12.19	12.19	12.19	3,200
30 ene 2024	12.25	12.25	11.89	11.90	11.90	4,100
29 ene 2024	11.98	12.00	11.90	12.00	12.00	3,300
26 ene 2024	12.05	12.05	11.90	11.98	11.98	5,400
25 ene 2024	12.11	12.11	11.93	12.00	12.00	3,700
24 ene 2024	12.11	12.52	12.03	12.03	12.03	6,200
23 ene 2024	11.95	12.13	11.93	11.93	11.93	38,500
22 ene 2024	12.32	12.38	12.16	12.17	12.17	7,400
19 ene 2024	12.27	12.29	12.27	12.29	12.29	6,700
18 ene 2024	12.38	12.52	12.24	12.33	12.33	2,700
17 ene 2024	12.50	12.50	12.31	12.48	12.48	11,100
16 ene 2024	12.90	12.90	12.67	12.69	12.69	4,600
12 ene 2024	12.85	12.86	12.70	12.86	12.86	8,000
11 ene 2024	12.85	12.85	12.49	12.75	12.75	28,800
10 ene 2024	12.82	12.83	12.80	12.82	12.82	3,800
09 ene 2024	12.62	12.88	12.62	12.87	12.87	4,400
09 ene 2024	0.221 Dividendo
08 ene 2024	13.26	13.38	13.12	13.38	13.15	22,900
05 ene 2024	13.15	13.25	13.07	13.25	13.03	4,800
04 ene 2024	13.11	13.22	13.11	13.16	12.94	3,300
03 ene 2024	12.91	13.12	12.89	12.93	12.71	10,900
02 ene 2024	13.08	13.10	12.99	13.09	12.87	5,300
29 dic 2023	13.26	13.26	13.01	13.22	13.00	4,100
28 dic 2023	13.46	13.46	13.20	13.20	12.98	5,100
27 dic 2023	13.42	13.42	13.20	13.22	13.00	19,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,320.00-0.25(-0.00%)

F Dow Jones39,990.00-20.00(-0.05%)

F Nasdaq18,657.25+7.25(+0.04%)

E-mini Russell 2000 Index Futur2,102.60-2.30(-0.11%)

Petróleo79.35+0.12(+0.15%)

Oro2,381.60-3.90(-0.16%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Iberdrola, S.A. (IBDSF)

F S&P 500
5,320.00
-0.25(-0.00%)

F Dow Jones
39,990.00
-20.00(-0.05%)

F Nasdaq
18,657.25
+7.25(+0.04%)

E-mini Russell 2000 Index Futur
2,102.60
-2.30(-0.11%)

Petróleo
79.35
+0.12(+0.15%)

Oro
2,381.60
-3.90(-0.16%)