U.S. markets open in 7 minutes
F S&P 500
5,215.25 +2.50 (+0.05%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,206.00 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
2,067.80 +3.00 (+0.15%) Petróleo
79.19 +0.20 (+0.25%) Oro
2,321.50 -0.80 (-0.03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 32 |
| 70.20 | 0.00 | - | 45 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 689 |
| 70.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 26 |
| 69.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 13 |
| 68.14 | 0.00 | - | 3 | 39 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 978 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | 2 | 3 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 4 |
| 70.10 | 0.00 | - | 17 | 529 | 2026-01-16 | 2.21 | 0.00 | - | 15 | 545 |
© 2024 Yahoo. Todos los derechos reservados.