U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,666.50 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.15 +0.09 (+0.11%) Oro
2,434.00 +16.60 (+0.69%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 174 | 0 | 2024-05-24 | 0.06 | +0.03 | +100.00% | 250 | 405 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.02 | -33.33% | 400 | 28 |
| 23.68 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 68 | 3,405 |
| 23.70 | 0.00 | - | 1 | 923 | 2024-07-19 | 0.31 | +0.08 | +34.78% | 2 | 426 |
| - | - | - | - | - | 2024-08-16 | 0.87 | +0.87 | - | - | 3 |
| 26.20 | 0.00 | - | 17 | 99 | 2024-09-20 | 1.35 | +0.04 | +3.05% | 2 | 325 |
| 27.10 | +1.95 | +7.75% | 1 | 27 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 158 |
| 28.49 | -0.83 | -2.83% | 1 | 1,786 | 2025-01-17 | 3.30 | 0.00 | - | 42 | 1,949 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 4.83 | 0.00 | - | 22 | 353 |
| 28.90 | 0.00 | - | 3 | 81 | 2025-06-20 | 6.00 | 0.00 | - | 126 | 283 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 9.45 | 0.00 | - | 4 | 322 |
© 2024 Yahoo. Todos los derechos reservados.