U.S. markets closed
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,171.00 -24.00 (-0.06%) F Nasdaq
18,160.25 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,060.90 -3.90 (-0.19%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,319.50 -2.80 (-0.12%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +3.50 | +22.15% | 5 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 115 |
| 20.05 | +6.14 | +44.14% | 1,332 | 85 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 5 | 324 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.06 | -60.00% | 20 | 49 |
| 16.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 7 |
| 20.05 | +1.55 | +8.38% | 16,475 | 1,888 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 116 | 2,990 |
| 20.40 | +1.20 | +6.25% | 11 | 65 | 2024-07-19 | 0.58 | -0.04 | -6.45% | 18 | 490 |
| 22.19 | +2.10 | +10.45% | 3 | 1,476 | 2024-09-20 | 2.22 | -0.33 | -12.94% | 13 | 2,520 |
| 22.92 | +0.66 | +2.96% | 6 | 46 | 2024-10-18 | 2.75 | -0.65 | -19.12% | 4 | 224 |
| 25.37 | +1.64 | +6.91% | 5 | 2,777 | 2025-01-17 | 4.86 | -0.44 | -8.30% | 1 | 2,430 |
| 26.50 | +2.05 | +8.38% | 21 | 28 | 2025-03-21 | 6.60 | 0.00 | - | 11 | 123 |
| 27.54 | +1.54 | +5.92% | 2 | 65 | 2025-06-20 | 9.68 | 0.00 | - | 4 | 188 |
| 28.25 | 0.00 | - | 1 | 228 | 2026-01-16 | 11.00 | -0.55 | -4.76% | 10 | 366 |
© 2024 Yahoo. Todos los derechos reservados.