U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,317.30 -5.00 (-0.22%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 3 | 591 |
| 15.50 | +2.49 | +19.14% | 50 | 21 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 20 | 875 |
| 15.00 | +0.87 | +6.16% | 4 | 3 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 7 | 233 |
| 15.25 | +4.75 | +45.24% | 35 | 11 | 2024-05-31 | 0.14 | -0.06 | -30.00% | 6 | 132 |
| 14.70 | +3.60 | +32.43% | 1,446 | 121 | 2024-06-07 | 0.24 | -0.11 | -31.43% | 6 | 96 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 3 | 19 |
| 14.95 | +1.65 | +12.41% | 169 | 1,860 | 2024-06-21 | 0.45 | -0.15 | -25.00% | 79 | 11,762 |
| 15.85 | +1.45 | +10.07% | 33 | 526 | 2024-07-19 | 1.05 | -0.13 | -11.02% | 4 | 840 |
| 18.29 | +1.37 | +8.10% | 16 | 690 | 2024-09-20 | 3.52 | -0.18 | -4.86% | 1 | 644 |
| 19.00 | +1.02 | +5.67% | 15 | 51 | 2024-10-18 | 3.80 | -0.72 | -15.93% | 8 | 369 |
| 20.95 | 0.00 | - | 26 | 1,276 | 2025-01-17 | 6.21 | -0.51 | -7.59% | 2 | 822 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 7.95 | 0.00 | - | 1 | 62 |
| 22.65 | -1.10 | -4.63% | 1 | 55 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 143 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 13.35 | 0.00 | - | 3 | 179 |
© 2024 Yahoo. Todos los derechos reservados.