Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 104 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 21 | 328 |
9.65 | 0.00 | - | 423 | 25 | 2024-05-17 | 0.12 | 0.00 | - | 108 | 1,278 |
9.70 | 0.00 | - | 46 | 7 | 2024-05-24 | 0.23 | 0.00 | - | 26 | 301 |
10.25 | 0.00 | - | 296 | 5 | 2024-05-31 | 0.39 | 0.00 | - | 2 | 181 |
8.70 | 0.00 | - | 4 | 10 | 2024-06-07 | 0.60 | 0.00 | - | 9 | 96 |
8.00 | 0.00 | - | 1 | 20 | 2024-06-14 | 0.82 | 0.00 | - | 6 | 21 |
10.29 | 0.00 | - | 2,087 | 1,472 | 2024-06-21 | 0.96 | 0.00 | - | 75 | 2,064 |
11.74 | 0.00 | - | 31 | 379 | 2024-07-19 | 1.73 | 0.00 | - | 41 | 2,795 |
14.15 | 0.00 | - | 17 | 428 | 2024-09-20 | 4.73 | 0.00 | - | 9 | 882 |
14.60 | 0.00 | - | 13 | 573 | 2024-10-18 | 5.60 | 0.00 | - | 17 | 684 |
18.55 | 0.00 | - | 4 | 1,754 | 2025-01-17 | 8.04 | 0.00 | - | 11 | 1,237 |
19.25 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.65 | 0.00 | - | 3 | 1,164 |
21.47 | 0.00 | - | 3 | 96 | 2025-06-20 | 11.77 | 0.00 | - | 2 | 1,800 |
24.85 | 0.00 | - | 11 | 862 | 2026-01-16 | 14.89 | 0.00 | - | 6 | 234 |