U.S. markets open in 4 hours 38 minutes
F S&P 500
5,201.00 -11.75 (-0.23%) F Dow Jones
39,131.00 -64.00 (-0.16%) F Nasdaq
18,129.00 -57.50 (-0.32%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.72 +0.73 (+0.92%) Oro
2,319.00 -3.30 (-0.14%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 4,605 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 505 | 0 |
| 4.96 | 0.00 | - | 9,908 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 171 | 0 |
| 5.00 | 0.00 | - | 34 | 0 | 2024-05-24 | 0.98 | 0.00 | - | 102 | 0 |
| 5.15 | 0.00 | - | 49 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 3 | 0 |
| 4.97 | 0.00 | - | 15 | 0 | 2024-06-07 | 1.97 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-06-14 | 1.92 | 0.00 | - | 14 | 0 |
| 6.45 | 0.00 | - | 89 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 272 | 0 |
| 8.00 | 0.00 | - | 16 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 87 | 0 |
| 11.44 | 0.00 | - | 33 | 0 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 16 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 14 | 0 |
| 15.64 | 0.00 | - | 34 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 0 |
| 17.28 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 38 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.43 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.