International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Golpe:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.32 | -88.89% | 3,033 | 4,886 | 2024-05-10 | 3.45 | +1.48 | +75.13% | 82 | 247 |
| 0.50 | -0.70 | -56.45% | 339 | 2,581 | 2024-05-17 | 4.02 | +1.31 | +48.34% | 54 | 15,582 |
| 1.04 | -0.71 | -40.57% | 69 | 504 | 2024-05-24 | 4.40 | +1.26 | +40.13% | 14 | 52 |
| 1.42 | -0.83 | -36.89% | 271 | 2,446 | 2024-05-31 | 4.55 | +0.55 | +13.75% | 11 | 160 |
| 1.86 | -0.79 | -29.81% | 40 | 115 | 2024-06-07 | 4.45 | +0.05 | +1.14% | 2 | 24 |
| 2.31 | -0.64 | -21.69% | 6 | 32 | 2024-06-14 | 4.45 | 0.00 | - | 3 | 7 |
| 2.60 | -0.87 | -25.07% | 332 | 3,104 | 2024-06-21 | 5.25 | +1.03 | +24.41% | 64 | 4,574 |
| 4.00 | -1.10 | -20.95% | 209 | 4,589 | 2024-07-19 | 6.15 | +0.95 | +18.27% | 98 | 1,043 |
| 7.62 | -1.03 | -11.91% | 46 | 1,173 | 2024-09-20 | 9.55 | +0.93 | +10.79% | 20 | 950 |
| 8.60 | -1.09 | -11.25% | 4 | 157 | 2024-10-18 | 10.24 | +0.94 | +10.11% | 4 | 179 |
| 11.80 | -1.00 | -7.81% | 104 | 3,235 | 2025-01-17 | 12.95 | +0.95 | +7.92% | 11 | 4,389 |
| 13.62 | -0.58 | -4.08% | 1 | 86 | 2025-03-21 | 14.22 | +0.64 | +4.71% | 2 | 158 |
| 16.80 | -0.60 | -3.45% | 4 | 204 | 2025-06-20 | 16.35 | -0.15 | -0.91% | 17 | 300 |
| 20.50 | 0.00 | - | 10 | 409 | 2026-01-16 | 19.97 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. Todos los derechos reservados.