International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 24 | 424 | 2024-05-10 | 9.08 | +1.03 | +12.80% | 25 | 110 |
| 0.10 | -0.10 | -50.00% | 201 | 4,591 | 2024-05-17 | 8.98 | +2.14 | +31.29% | 27 | 2,025 |
| 0.25 | -0.24 | -48.98% | 24 | 852 | 2024-05-24 | 8.84 | +1.95 | +28.30% | 2 | 45 |
| 0.40 | -0.29 | -42.03% | 73 | 739 | 2024-05-31 | 8.73 | +0.31 | +3.68% | 2 | 122 |
| 0.65 | -0.41 | -38.68% | 45 | 708 | 2024-06-07 | 8.65 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 7 | 31 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.53 | -32.52% | 358 | 2,128 | 2024-06-21 | 9.14 | +1.63 | +21.70% | 23 | 2,206 |
| 2.27 | -0.66 | -22.53% | 265 | 2,484 | 2024-07-19 | 9.28 | +1.18 | +14.57% | 28 | 989 |
| 5.50 | -0.93 | -14.46% | 137 | 1,466 | 2024-09-20 | 12.64 | 0.00 | - | 1 | 1,391 |
| 6.40 | -0.70 | -9.86% | 32 | 857 | 2024-10-18 | 12.50 | -0.10 | -0.79% | 20 | 184 |
| 9.60 | -1.14 | -10.61% | 73 | 1,459 | 2025-01-17 | 15.75 | +1.20 | +8.25% | 21 | 4,869 |
| 11.65 | -0.66 | -5.36% | 27 | 127 | 2025-03-21 | 16.10 | 0.00 | - | 42 | 198 |
| 13.20 | 0.00 | - | 7 | 94 | 2025-06-20 | 18.95 | 0.00 | - | 9 | 187 |
| 17.83 | -1.16 | -6.11% | 3 | 310 | 2026-01-16 | 23.10 | -0.50 | -2.12% | 1 | 227 |
© 2024 Yahoo. Todos los derechos reservados.