U.S. markets closed
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,170.00 -25.00 (-0.06%) F Nasdaq
18,160.75 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,060.90 -3.90 (-0.19%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,319.10 -3.20 (-0.14%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 14 | 131 | 2024-05-10 | 12.21 | -1.21 | -9.02% | 1 | 161 |
| 0.07 | +0.01 | +16.67% | 177 | 2,827 | 2024-05-17 | 11.77 | -1.61 | -12.03% | 10 | 2,325 |
| 0.15 | +0.03 | +25.00% | 33 | 838 | 2024-05-24 | 14.57 | 0.00 | - | 2 | 80 |
| 0.25 | +0.07 | +38.89% | 583 | 171 | 2024-05-31 | 12.69 | 0.00 | - | 11 | 57 |
| 0.32 | +0.03 | +10.34% | 37 | 66 | 2024-06-07 | 15.37 | 0.00 | - | 1 | 3 |
| 0.59 | +0.19 | +47.50% | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.69 | +0.08 | +13.11% | 214 | 2,760 | 2024-06-21 | 11.60 | -1.74 | -13.04% | 26 | 2,123 |
| 1.59 | +0.30 | +23.26% | 181 | 2,128 | 2024-07-19 | 12.05 | -1.41 | -10.48% | 8 | 705 |
| 4.55 | +0.48 | +11.79% | 159 | 1,146 | 2024-09-20 | 14.87 | -0.68 | -4.37% | 2 | 1,229 |
| 5.50 | +0.45 | +8.91% | 82 | 287 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 8.71 | +0.66 | +8.20% | 33 | 2,670 | 2025-01-17 | 18.65 | 0.00 | - | 9 | 567 |
| 10.35 | +0.60 | +6.15% | 40 | 201 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 12.14 | 0.00 | - | 3 | 256 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 16.28 | -0.02 | -0.12% | 1 | 233 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 786 |
© 2024 Yahoo. Todos los derechos reservados.