Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 89 | 244 | 2024-05-10 | 29.89 | 0.00 | - | 1 | 1 |
0.03 | +0.01 | +50.00% | 83 | 4,336 | 2024-05-17 | 28.30 | 0.00 | - | 3 | 597 |
0.04 | 0.00 | - | 1 | 44 | 2024-05-24 | 16.67 | 0.00 | - | - | 5 |
0.13 | 0.00 | - | 4 | 211 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 1 |
0.08 | 0.00 | - | 27 | 4,347 | 2024-06-21 | 28.44 | 0.00 | - | 3 | 408 |
0.25 | +0.04 | +19.05% | 6 | 991 | 2024-07-19 | 26.70 | -3.50 | -11.59% | 40 | 453 |
1.54 | +0.21 | +15.79% | 8 | 1,453 | 2024-09-20 | 27.16 | -1.55 | -5.40% | 1 | 436 |
1.91 | 0.00 | - | 30 | 532 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
4.25 | +0.13 | +3.16% | 4 | 1,824 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
5.75 | +0.25 | +4.55% | 41 | 194 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
7.40 | 0.00 | - | 38 | 942 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
11.45 | 0.00 | - | 12 | 222 | 2026-01-16 | 34.91 | 0.00 | - | 3 | 6 |