U.S. markets open in 2 hours 29 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,126.00 -69.00 (-0.18%) F Nasdaq
18,139.75 -46.75 (-0.26%) E-mini Russell 2000 Index Futur
2,056.30 -8.50 (-0.41%) Petróleo
79.74 +0.75 (+0.95%) Oro
2,318.30 -4.00 (-0.17%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 756 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 14,810 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 540 |
| 0.02 | 0.00 | - | 2 | 160 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 147 | 11,176 | 2024-06-21 | 35.45 | 0.00 | - | 1 | 221 |
| 0.13 | 0.00 | - | 15 | 1,131 | 2024-07-19 | 34.90 | 0.00 | - | 7 | 558 |
| 1.07 | 0.00 | - | 31 | 1,759 | 2024-09-20 | 35.59 | 0.00 | - | 4 | 573 |
| 1.52 | 0.00 | - | 48 | 10,337 | 2024-10-18 | 38.53 | 0.00 | - | 2 | 229 |
| 3.50 | 0.00 | - | 15 | 2,299 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 23 | 250 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
| 6.50 | 0.00 | - | 15 | 761 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
| 10.60 | 0.00 | - | 81 | 2,050 | 2026-01-16 | 39.81 | 0.00 | - | 2 | 566 |
© 2024 Yahoo. Todos los derechos reservados.