U.S. markets open in 8 hours 7 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,161.00 -34.00 (-0.09%) F Nasdaq
18,152.00 -34.50 (-0.19%) E-mini Russell 2000 Index Futur
2,059.50 -5.30 (-0.26%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,323.00 +0.70 (+0.03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 45.18 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 45.98 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 0 |
| 4.86 | 0.00 | - | 12 | 0 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.