U.S. markets open in 6 hours 18 minutes
F S&P 500
5,215.25 +1.50 (+0.03%) F Dow Jones
39,035.00 +8.00 (+0.02%) F Nasdaq
18,206.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,073.00 -3.70 (-0.18%) Petróleo
77.62 -0.76 (-0.97%) Oro
2,322.40 -1.80 (-0.08%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 28.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-06-21 | 22.50 | 0.00 | - | 3 | 13 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-19 | 33.50 | 0.00 | - | 25 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.15 | 0.00 | - | 12 | 51 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-10-18 | 24.35 | 0.00 | - | 11 | 15 |
| 1.51 | 0.00 | - | 38 | 0 | 2025-01-17 | 36.89 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.