U.S. markets open in 6 hours 17 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,149.75 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,058.60 -6.20 (-0.30%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,320.90 -1.40 (-0.06%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 0 | 2025-01-17 | 52.95 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.99 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.