U.S. markets open in 7 hours 45 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,159.00 -36.00 (-0.09%) F Nasdaq
18,147.00 -39.50 (-0.22%) E-mini Russell 2000 Index Futur
2,059.00 -5.80 (-0.28%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,326.30 +4.00 (+0.17%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 1,440 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 49.85 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.88 | 0.00 | - | 152 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.51 | 0.00 | - | 5 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.